Skip to main content

T. Rowe Price Securitized Income ETF

TSCZNYSEARCAT. Rowe PriceFixed Income

$49.84Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$55.80M
Expense ratio
0.20%
Dividend yield
0.13%
Holdings
186
52-week range
$49.49$50.38
Volume (live)
-
Avg. volume (3M)
48.99K

TSCZ ETF Historical Prices: T. Rowe Price Securitized Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

TSCZ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TSCZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily31 records
Showing 1-31 of 31
Scroll for more columns
TSCZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202649.8449.8449.8449.8449.846
Oct 15, 202649.8149.8149.8149.8149.811
Oct 14, 202649.7549.7549.7549.7549.7564
Oct 13, 202649.7850.3849.7850.0550.052.11K
Oct 12, 202649.7149.7149.7149.7149.71117
Oct 9, 202649.7649.7649.7649.7649.7629
Oct 8, 202649.6749.6749.6749.6749.67250.01K
Oct 7, 202649.6649.6649.6649.6649.66500.01K
Oct 6, 202649.6349.6349.6349.6349.6310
Oct 5, 202649.5949.5949.5949.5949.5912
Oct 2, 202649.6349.6349.6349.6349.6311
Oct 1, 202649.5749.5749.5749.5749.5724
Sep 30, 202649.4949.5349.4949.5349.53118
Sep 29, 202649.5549.5549.5549.5549.55210
Sep 28, 202649.5949.5949.5949.5949.5912
Sep 25, 202649.4949.4949.4949.4949.4913
Sep 24, 202649.6949.6949.6449.6449.58550.11K
Sep 23, 202649.7449.7449.7449.7449.68150.21K
Sep 22, 202649.8349.8349.8349.8349.7622
Sep 21, 202649.8449.8449.7949.8049.73269
Sep 18, 202649.8349.8349.8349.8349.7612
Sep 17, 202649.7449.7849.7249.7849.722.07K
Sep 16, 202649.8449.8449.7949.7949.73957
Sep 15, 202649.7749.7749.7749.7749.7131
Sep 14, 202649.8249.8249.8249.8249.7633
Sep 11, 202649.8449.8449.8449.8449.7738
Sep 10, 202649.9950.1349.9950.1250.053.98K
Sep 9, 202650.0250.1450.0250.0950.021.92K
Sep 8, 202650.1350.1650.1150.1150.041.85K
Sep 4, 202650.1050.1550.0950.0950.033.41K
Sep 3, 202650.1250.1350.1250.1350.132.10K
Show:
of 31

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About T. Rowe Price Securitized Income ETF Historical Prices

What is OHLC data for TSCZ?

OHLC stands for Open, High, Low, Close - the four key price points for TSCZ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TSCZ?

The adjusted close price for TSCZ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TSCZ price history go?

TSCZ historical price data is available from the ETF's inception on Sep 1, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TSCZ data?

TSCZ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TSCZ?

Trading volume for TSCZ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.