Skip to main content
TSEP logo

FT Vest Emerging Market Buffer ETF - September

TSEPBATSFirst TrustAlternative

$25.55Today:- (-)1Y +8.20%

As of Oct 23, 2026 close

Assets (AUM)
$17.52M
Expense ratio
0.95%
Dividend yield
-
Holdings
-
52-week range
$22.79$27.55
Volume (live)
-
Avg. volume (3M)
11.62K

TSEP ETF Historical Prices: FT Vest Emerging Market Buffer ETF - September

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

TSEP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TSEP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TSEP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202625.4025.4825.3925.4825.48419
Oct 23, 202625.5525.5525.5525.5525.55120
Oct 22, 202625.4425.4425.4425.4425.44967
Oct 21, 202626.0826.1025.9326.0026.0015.57K
Oct 20, 202625.7525.9425.7525.8725.8723.25K
Oct 19, 202626.0326.0325.8625.8625.8652.80K
Oct 16, 202625.9325.9625.7325.7525.7451.34K
Oct 15, 202625.9226.0925.8926.0926.0934.73K
Oct 14, 202626.2726.2726.2326.2326.231.40K
Oct 13, 202626.5426.5726.5426.5526.552.67K
Oct 12, 202626.6826.7026.6826.6926.692.08K
Oct 9, 202626.8526.8626.8426.8626.86455
Oct 8, 202626.6326.6326.6326.6326.63162
Oct 7, 202626.9826.9826.9826.9826.98110
Oct 6, 202627.2727.3327.2327.2327.231.96K
Oct 5, 202627.3427.3827.3127.3127.314.51K
Oct 2, 202627.0327.0327.0327.0327.03103
Oct 1, 202626.7426.8526.7026.8226.823.33K
Sep 30, 202626.8326.8426.7426.8226.826.24K
Sep 29, 202626.9426.9726.9026.9526.955.38K
Sep 28, 202626.8526.9226.8226.8626.863.32K
Sep 25, 202627.1327.1327.0927.0927.092.20K
Sep 24, 202627.0027.0026.8626.8626.861.84K
Sep 23, 202627.3127.5527.0127.0327.0336.48K
Sep 22, 202627.2727.4227.2727.4227.424.36K
Sep 21, 202627.0527.3527.0527.3027.3034.95K
Sep 18, 202626.9126.9626.8626.9526.9523.52K
Sep 17, 202626.9426.9426.9326.9326.935.62K
Sep 16, 202626.8726.8926.8726.8926.892.16K
Sep 15, 202626.8526.8526.8426.8426.845.81K
Sep 14, 202626.8926.9226.8326.8326.8321.03K
Sep 11, 202626.8826.9226.8826.8826.881.14K
Sep 10, 202626.8526.8526.8126.8526.851.88K
Sep 9, 202626.8626.9026.8226.8626.861.56K
Sep 8, 202626.8626.8626.8626.8626.86163
Sep 4, 202626.7826.8426.7826.8426.84600
Sep 3, 202626.7726.8226.7726.8226.833.28K
Sep 2, 202626.8426.8426.7826.8226.821.19K
Sep 1, 202626.7826.8026.7626.8026.804.62K
Aug 31, 202626.8526.8526.7626.8026.801.61K
Aug 28, 202626.8326.8426.7826.8026.804.55K
Aug 27, 202626.7926.8326.7826.7826.782.31K
Aug 26, 202626.8126.8126.7326.7326.731.18K
Aug 25, 202626.7026.7326.6926.7226.721.18K
Aug 24, 202626.6126.7026.6126.6626.661.31K
Aug 21, 202626.7026.7026.7026.7026.7096
Aug 20, 202626.6326.6326.6326.6326.6368
Aug 19, 202626.5726.6126.5726.6126.61439
Aug 18, 202626.5026.5226.4926.5226.52484
Aug 17, 202626.7126.7126.6626.6626.66265
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Emerging Market Buffer ETF - September Historical Prices

What is OHLC data for TSEP?

OHLC stands for Open, High, Low, Close - the four key price points for TSEP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TSEP?

The adjusted close price for TSEP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TSEP price history go?

TSEP historical price data is available from the ETF's inception on Sep 19, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TSEP data?

TSEP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TSEP?

Trading volume for TSEP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.