Skip to main content

Tradr 2X Long TSEM Daily ETF

TSEUBATSTradrEquity

$13.31Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$903.00K
Expense ratio
1.49%
Dividend yield
-
Holdings
-
52-week range
$10.88$26.20
Volume (live)
-
Avg. volume (3M)
4.24K

TSEU ETF Historical Prices: Tradr 2X Long TSEM Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TSEU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TSEU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily76 records
Showing 1-50 of 76
Scroll for more columns
TSEU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202613.3113.3113.3113.3113.31699
Oct 15, 202613.3413.3413.2313.2313.233.74K
Oct 14, 202613.3513.3513.3113.3313.334.03K
Oct 13, 202614.0014.0013.4613.4613.4613.55K
Oct 12, 202613.8713.8712.9413.3613.352.79K
Oct 9, 202614.4515.0514.4515.0515.053.00K
Oct 8, 202616.8416.8414.0914.7714.777.77K
Oct 7, 202617.3117.8317.3117.8317.833.48K
Oct 6, 202620.4120.4119.2419.2419.242.97K
Oct 5, 202617.4618.0416.9517.9717.976.84K
Oct 2, 202617.3517.6616.8716.8716.872.18K
Oct 1, 202616.7017.5016.0516.9516.957.13K
Sep 30, 202615.5015.5014.9315.1315.133.35K
Sep 29, 202615.4816.3515.4815.9215.926.24K
Sep 28, 202614.5914.9714.4814.9714.97628
Sep 25, 202616.1116.1415.5515.5515.5511.84K
Sep 24, 202614.4914.4913.9113.9113.911.92K
Sep 23, 202615.7315.9714.8515.5815.583.71K
Sep 22, 202616.1516.4515.9616.4516.452.94K
Sep 21, 202615.1916.8415.1916.1616.162.83K
Sep 18, 202615.1215.3114.3614.8214.826.11K
Sep 17, 202613.7214.4013.7014.2514.2512.73K
Sep 16, 202612.0612.4311.9812.1512.152.64K
Sep 15, 202611.2411.3811.2411.3811.38265
Sep 14, 202611.5811.6210.8810.8810.881.63K
Sep 11, 202613.5113.5113.5113.5113.5161
Sep 10, 202613.7813.7813.0913.0913.091.66K
Sep 9, 202614.6614.6614.2514.2514.251.58K
Sep 8, 202615.2115.4414.5614.5614.563.37K
Sep 4, 202614.6915.0514.6915.0115.016.66K
Sep 3, 202612.8012.9612.8012.9612.96411
Sep 2, 202612.8113.2312.7313.0813.081.97K
Sep 1, 202612.6812.7512.0012.1112.113.88K
Aug 31, 202613.3713.3712.8112.8812.88592
Aug 28, 202613.2813.2813.2813.2813.28205
Aug 27, 202615.6015.6014.8914.8914.892.37K
Aug 26, 202614.6015.0414.6015.0415.042.16K
Aug 25, 202614.3814.3813.5513.9813.983.32K
Aug 24, 202613.8714.1413.7513.7513.756.55K
Aug 21, 202615.9016.0415.2715.3715.371.82K
Aug 20, 202615.7516.0015.1015.5115.512.82K
Aug 19, 202616.6416.6415.8715.8715.87686
Aug 18, 202619.0520.1117.8418.0218.026.02K
Aug 17, 202623.3624.1621.9521.9521.958.75K
Aug 14, 202620.1622.4120.1622.2222.221.15K
Aug 13, 202620.7522.0420.1820.1820.1811.31K
Aug 12, 202622.1623.0821.4821.4821.4812.59K
Aug 11, 202621.7421.7418.5719.8319.838.44K
Aug 10, 202621.7921.8220.4220.6420.644.61K
Aug 7, 202617.9920.5417.9920.2320.228.63K
Show:
of 76

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Long TSEM Daily ETF Historical Prices

What is OHLC data for TSEU?

OHLC stands for Open, High, Low, Close - the four key price points for TSEU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TSEU?

The adjusted close price for TSEU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TSEU price history go?

TSEU historical price data is available from the ETF's inception on Jun 29, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TSEU data?

TSEU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TSEU?

Trading volume for TSEU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.