Skip to main content

Direxion TSLA Defined Income Boost ETF

TSIBBATSDirexionAlternative

$27.84Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$2.18M
Expense ratio
0.97%
Dividend yield
4.88%
Holdings
6
52-week range
$24.21$30.30
Volume (live)
-
Avg. volume (3M)
389

TSIB ETF Historical Prices: Direxion TSLA Defined Income Boost ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

TSIB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TSIB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily56 records
Showing 1-50 of 56
Scroll for more columns
TSIB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202627.5427.8427.5427.8427.84496
Oct 14, 202628.4828.4828.3728.3728.37156
Oct 13, 202629.0129.1429.0129.1429.14128
Oct 12, 202629.2429.2429.2429.2429.2485
Oct 9, 202629.8929.9629.6429.6629.66360
Oct 8, 202628.8129.0128.7929.0129.011.38K
Oct 7, 202629.2229.2229.2229.2229.2275
Oct 6, 202629.3929.3929.3929.3929.3911
Oct 5, 202629.1929.1929.1929.1929.1971
Oct 2, 202628.5228.5228.5228.5228.5250
Oct 1, 202627.4427.5227.3027.3027.30924
Sep 30, 202626.7327.2926.7327.2927.29953
Sep 29, 202627.9627.9627.8227.8227.16164
Sep 28, 202628.3228.3228.2128.2127.54664
Sep 25, 202629.4329.4329.4329.4328.7316
Sep 24, 202629.9229.9229.9229.9229.2111
Sep 23, 202630.3030.3029.9629.9629.25119
Sep 22, 202629.6729.8529.6729.8429.13642
Sep 21, 202629.4229.4629.3929.4428.74909
Sep 18, 202628.6328.6328.6328.6327.9517
Sep 17, 202628.9128.9128.7928.7928.10369
Sep 16, 202628.0428.0428.0428.0427.3756
Sep 15, 202627.9227.9227.9227.9227.2630
Sep 14, 202628.5728.5828.3928.3927.481.85K
Sep 11, 202628.9129.0128.9028.9127.981.19K
Sep 10, 202628.6628.6628.6628.6627.7533
Sep 9, 202629.0429.0429.0429.0428.1113
Sep 8, 202628.9528.9528.9528.9528.0367
Sep 4, 202628.6728.6727.7527.7526.87256
Sep 3, 202630.1530.1530.0030.0029.05572
Sep 2, 202628.6828.6828.6828.6827.7741
Sep 1, 202628.6328.6328.6328.6327.72193
Aug 31, 202629.6829.6829.6829.6828.7326
Aug 28, 202628.1628.3428.1628.3427.44354
Aug 27, 202629.0129.0129.0129.0127.8659
Aug 26, 202628.3328.3328.3328.3327.2013
Aug 25, 202628.6728.6728.6728.6727.5213
Aug 24, 202628.9728.9728.6328.6327.49290
Aug 21, 202629.6729.6729.6729.6728.4914
Aug 20, 202628.0828.1428.0828.1427.02187
Aug 19, 202628.6328.6328.6328.6327.4914
Aug 18, 202627.5027.5227.5027.5226.43494
Aug 17, 202627.7827.7827.6927.6926.59164
Aug 14, 202627.9527.9527.9527.9526.8413
Aug 13, 202627.9127.9127.9127.9126.5841
Aug 12, 202626.8026.9126.7826.9125.632.25K
Aug 11, 202627.3327.3327.3327.3326.0314
Aug 10, 202627.1527.1527.1527.1525.869
Aug 7, 202626.8427.1826.8026.9025.63917
Aug 6, 202626.3026.3026.0626.1624.92952
Show:
of 56

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion TSLA Defined Income Boost ETF Historical Prices

What is OHLC data for TSIB?

OHLC stands for Open, High, Low, Close - the four key price points for TSIB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TSIB?

The adjusted close price for TSIB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TSIB price history go?

TSIB historical price data is available from the ETF's inception on Jul 28, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TSIB data?

TSIB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TSIB?

Trading volume for TSIB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.