Skip to main content
TSIC logo

Truth Social American Icons ETF Amrn Icons ETF

TSICNYSEARCATruth SocialEquity

$24.86Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.67M
Expense ratio
0.65%
Dividend yield
1.23%
Holdings
55
52-week range
$23.28$27.34
Volume (live)
-
Avg. volume (3M)
569

TSIC ETF Historical Prices: Truth Social American Icons ETF Amrn Icons ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TSIC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TSIC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TSIC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.8624.8624.8624.8624.86147
Oct 14, 202624.4324.4324.4324.4324.42112
Oct 13, 202624.1924.1924.1924.1924.1938
Oct 12, 202624.0824.1624.0824.1624.16314
Oct 9, 202624.0324.0324.0324.0324.03253
Oct 8, 202624.0424.0924.0424.0924.09728
Oct 7, 202623.6923.6923.6123.6123.611.70K
Oct 6, 202623.6823.6823.6823.6823.68111
Oct 5, 202623.2823.4423.2823.4423.442.58K
Oct 2, 202623.2923.3823.2923.3823.38638
Oct 1, 202623.3723.3723.3723.3723.37111
Sep 30, 202623.4823.4823.4823.4823.48137
Sep 29, 202623.7223.7823.7223.7823.78331
Sep 28, 202623.8423.8423.7923.7923.79396
Sep 25, 202623.9223.9223.9223.9223.9256
Sep 24, 202623.9123.9123.8123.8123.81305
Sep 23, 202623.9923.9923.9923.9923.99293
Sep 22, 202624.2824.2824.2824.2824.2172
Sep 21, 202624.0924.1524.0924.1224.05864
Sep 18, 202624.1124.1124.1024.1024.03477
Sep 17, 202624.3224.3224.3224.3224.25207
Sep 16, 202624.4724.4724.3324.3324.26192
Sep 15, 202624.5424.5624.4624.4624.394.76K
Sep 14, 202624.7724.8324.7724.8324.76338
Sep 11, 202624.5624.5624.4224.5024.43798
Sep 10, 202624.3724.3724.3724.3724.30209
Sep 9, 202624.5024.5024.3824.3824.31295
Sep 8, 202624.7524.7524.6924.7124.64406
Sep 4, 202625.0425.0425.0425.0424.9720
Sep 3, 202625.2425.2425.2425.2425.17172
Sep 2, 202625.2525.2525.2525.2525.1858
Sep 1, 202625.1225.1225.1225.1225.04163
Aug 31, 202625.2725.2725.2525.2525.18437
Aug 28, 202625.3525.4325.3525.4325.36286
Aug 27, 202625.2525.2525.2525.2525.1851
Aug 26, 202625.6725.6725.6725.6725.6085
Aug 25, 202625.7925.8525.7925.8525.75463
Aug 24, 202625.9525.9525.9525.9525.8458
Aug 21, 202625.6625.6625.6625.6625.55125
Aug 20, 202625.4925.4925.4925.4925.3970
Aug 19, 202625.7925.7925.7925.7925.69191
Aug 18, 202625.6025.6025.4825.4825.38265
Aug 17, 202625.2825.2825.2825.2825.18753
Aug 14, 202625.6825.7025.6625.6625.56717
Aug 13, 202625.6625.6725.5625.6425.53340
Aug 12, 202625.4725.4725.4725.4725.3766
Aug 11, 202625.6525.6525.5225.5625.46568
Aug 10, 202625.5625.5625.5625.5625.46231
Aug 7, 202625.5425.6225.5425.6225.521.87K
Aug 6, 202625.4525.4625.4525.4625.36204
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Truth Social American Icons ETF Amrn Icons ETF Historical Prices

What is OHLC data for TSIC?

OHLC stands for Open, High, Low, Close - the four key price points for TSIC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TSIC?

The adjusted close price for TSIC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TSIC price history go?

TSIC historical price data is available from the ETF's inception on Dec 29, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TSIC data?

TSIC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TSIC?

Trading volume for TSIC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.