Skip to main content
TSLO logo

Leverage Shares 2x Capped Accelerated TSLA Monthly ETF

TSLOBATSLeverage SharesEquity

$18.28Today:- (-)1Y −17.50%

As of Jun 25, 2026 close

Assets (AUM)
$1.10M
Expense ratio
0.77%
Dividend yield
21.79%
Holdings
8
52-week range
$15.42$24.87
Volume (live)
-
Avg. volume (3M)
-

TSLO ETF Historical Prices: Leverage Shares 2x Capped Accelerated TSLA Monthly ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TSLO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TSLO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily48 records
Showing 1-48 of 48
Scroll for more columns
TSLO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jun 25, 202618.2818.2818.2818.2818.28N/A
Jun 24, 202618.2818.2818.2818.2818.28N/A
Jun 23, 202618.2818.2818.2818.2818.28N/A
Jun 22, 202618.2818.2818.2818.2818.28N/A
Jun 18, 202618.2818.2818.2818.2818.28N/A
Jun 17, 202618.2818.2818.2818.2818.28N/A
Jun 16, 202618.2418.2818.2418.2818.28458
Jun 15, 202618.6618.6618.5518.5518.55367
Jun 12, 202618.3118.3118.3118.3118.3161
Jun 11, 202617.4718.0017.4718.0018.00200
Jun 10, 202617.2417.2417.2417.2417.24N/A
Jun 9, 202618.5918.5917.9217.9217.92168
Jun 8, 202617.9818.4417.9818.4418.44103
Jun 5, 202618.9718.9717.6517.6517.65311
Jun 4, 202618.9618.9718.8218.8218.825.42K
Jun 3, 202619.0519.0519.0419.0419.04319
Jun 2, 202618.8619.0518.8619.0519.05321
Jun 1, 202619.2719.2718.7418.7418.741.86K
May 29, 202619.5719.5719.5719.5719.5766
May 28, 202619.5519.5819.5419.5819.581.06K
May 27, 202619.5219.5719.5219.5719.571.00K
May 26, 202619.4519.5319.4519.5319.531.03K
May 22, 202619.4219.4319.4219.4319.431.39K
May 21, 202619.3019.3019.2719.2719.271.01K
May 20, 202619.0519.1919.0519.1919.191.01K
May 19, 202618.6918.7918.6918.7918.79250
May 18, 202618.9118.9118.9118.9118.915
May 15, 202619.1119.1219.1119.1219.12162
May 14, 202619.3319.3319.3319.3319.331
May 13, 202619.1519.3019.1519.3019.311.02K
May 12, 202619.1619.1619.1519.1519.15255
May 11, 202619.2519.2519.2519.2519.25211
May 8, 202619.0419.0719.0219.0719.071.08K
May 7, 202618.6218.6918.6218.6918.691.11K
May 6, 202617.8518.3317.8518.3318.33226
May 5, 202618.0518.0518.0218.0218.021.31K
May 4, 202618.0518.0718.0418.0718.083.63K
May 1, 202618.0118.0118.0118.0118.0130
Apr 30, 202616.9617.6616.9617.6617.67276
Apr 29, 202617.1817.1817.0217.0217.02118
Apr 28, 202617.1317.2517.1317.2517.25118
Apr 27, 202616.9617.3916.9617.3917.39200
Apr 24, 202617.1717.2317.1717.2317.23161
Apr 23, 202616.9317.0616.9317.0617.06787
Apr 22, 202617.4717.5917.4717.4917.49232
Apr 21, 202617.4617.4617.4617.4617.4639
Apr 20, 202617.6717.6717.6717.6717.6761
Apr 17, 202617.8317.8317.8317.8317.8315
Show:
of 48

Source: Daily exchange trading data. Data as of Jun 25, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2x Capped Accelerated TSLA Monthly ETF Historical Prices

What is OHLC data for TSLO?

OHLC stands for Open, High, Low, Close - the four key price points for TSLO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TSLO?

The adjusted close price for TSLO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TSLO price history go?

TSLO historical price data is available from the ETF's inception on Aug 12, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TSLO data?

TSLO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TSLO?

Trading volume for TSLO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.