Skip to main content
TSLP logo

Kurv Yield Prem Strategy Tesla ETF

TSLPBATSKurvEquity

$14.06Today:- (-)1Y −40.43%

As of Oct 16, 2026 close

Assets (AUM)
$17.49M
Expense ratio
1.00%
Dividend yield
32.83%
Holdings
13
52-week range
$12.92$26.52
Volume (live)
-
Avg. volume (3M)
11.01K

TSLP ETF Historical Prices: Kurv Yield Prem Strategy Tesla ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TSLP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TSLP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TSLP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202614.5514.8714.0514.0614.065.34K
Oct 15, 202614.4814.5914.2414.5614.5639.69K
Oct 14, 202614.7514.7714.5914.6914.692.91K
Oct 13, 202615.0815.1215.0115.0915.099.51K
Oct 12, 202615.3715.3715.1615.1715.176.69K
Oct 9, 202615.3315.6415.2715.3715.3763.13K
Oct 8, 202615.0215.1614.8315.1615.1612.83K
Oct 7, 202615.2315.2315.1015.1915.192.27K
Oct 6, 202615.6515.6615.5915.6315.315.28K
Oct 5, 202615.1015.6615.1015.5515.2310.86K
Oct 2, 202615.0715.3215.0615.1614.8518.62K
Oct 1, 202614.5614.7214.3814.3814.096.47K
Sep 30, 202614.3314.4814.1214.4814.186.80K
Sep 29, 202614.6114.6114.3714.4014.1111.22K
Sep 28, 202615.1515.1514.6414.6414.3424.61K
Sep 25, 202615.7115.7115.1615.3415.036.07K
Sep 24, 202615.5115.6515.4415.5615.2411.51K
Sep 23, 202615.5215.7115.5215.5715.255.43K
Sep 22, 202615.4415.6615.4115.5615.247.25K
Sep 21, 202615.3415.5015.3015.4015.0813.21K
Sep 18, 202615.1315.1314.7914.9614.669.01K
Sep 17, 202614.9315.2514.9315.0414.737.66K
Sep 16, 202614.5914.8614.5914.6714.379.20K
Sep 15, 202614.5914.6714.5514.5514.251.32K
Sep 14, 202614.6714.9014.6414.7114.402.99K
Sep 11, 202615.0215.0414.9014.9714.675.39K
Sep 10, 202615.0115.0414.9014.9314.621.97K
Sep 9, 202615.2515.2515.0415.0714.762.44K
Sep 8, 202614.5115.0714.5115.0214.716.91K
Sep 4, 202614.5014.8114.3514.4314.1313.75K
Sep 3, 202614.8015.4814.8015.3115.0025.29K
Sep 2, 202614.6714.6714.2614.5314.239.04K
Sep 1, 202614.8614.9714.7514.7514.135.70K
Aug 31, 202614.5015.2614.5015.2314.609.90K
Aug 28, 202614.8214.8814.3414.5113.914.63K
Aug 27, 202614.5514.7914.5014.7614.143.18K
Aug 26, 202614.4014.4114.2814.3813.782.13K
Aug 25, 202614.5414.6714.5114.5513.948.67K
Aug 24, 202615.0015.0014.5314.5313.9210.15K
Aug 21, 202614.5615.0714.5515.0514.439.27K
Aug 20, 202614.3814.3814.1814.3713.777.24K
Aug 19, 202614.1414.5414.0614.5413.938.34K
Aug 18, 202614.0214.1613.8714.0613.476.38K
Aug 17, 202614.2414.2514.1014.1013.5117.86K
Aug 14, 202614.2914.3714.1014.2513.659.30K
Aug 13, 202613.9914.1613.9914.1613.579.36K
Aug 12, 202613.8413.8413.7113.8113.237.26K
Aug 11, 202613.9114.0013.9113.9413.3614.40K
Aug 10, 202613.7513.9513.7513.8613.2814.52K
Aug 7, 202613.6513.9513.6513.7813.2010.74K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Kurv Yield Prem Strategy Tesla ETF Historical Prices

What is OHLC data for TSLP?

OHLC stands for Open, High, Low, Close - the four key price points for TSLP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TSLP?

The adjusted close price for TSLP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TSLP price history go?

TSLP historical price data is available from the ETF's inception on Oct 26, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TSLP data?

TSLP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TSLP?

Trading volume for TSLP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.