Skip to main content
TSLQ logo

Tradr 2X Short TSLA Daily ETF New Oct 2025

TSLQNASDAQTradrEquity

$17.26Today:- (-)1Y −24.77%

As of Oct 23, 2026 close

Assets (AUM)
$89.98M
Expense ratio
1.15%
Dividend yield
11.26%
Holdings
-
52-week range
$14.78$29.76
Volume (live)
-
Avg. volume (3M)
5.39M

TSLQ ETF Historical Prices: Tradr 2X Short TSLA Daily ETF New Oct 2025

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TSLQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TSLQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TSLQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202617.2017.9016.8017.2617.267.03M
Oct 22, 202617.0417.1215.8717.0417.0411.60M
Oct 21, 202616.5116.6015.8516.0616.067.12M
Oct 20, 202617.6218.2016.8617.2317.235.21M
Oct 19, 202618.8919.2317.6017.7717.775.66M
Oct 16, 202617.7719.7417.6119.2119.216.62M
Oct 15, 202618.6119.1118.2918.4018.403.67M
Oct 14, 202617.5918.2517.5917.9317.934.07M
Oct 13, 202617.4717.5517.0417.1917.193.16M
Oct 12, 202616.5716.9816.5616.9416.943.24M
Oct 9, 202616.5716.8116.0116.5216.527.23M
Oct 8, 202617.3017.8617.1617.2317.235.51M
Oct 7, 202616.9217.2816.5916.9916.994.58M
Oct 6, 202616.6216.9216.4916.7416.743.92M
Oct 5, 202617.8118.2016.6416.8816.885.20M
Oct 2, 202618.8218.8617.2317.6617.667.06M
Oct 1, 202619.2719.4918.8619.4519.453.47M
Sep 30, 202619.7120.3819.3419.4019.403.48M
Sep 29, 202619.0419.7318.9819.5919.592.76M
Sep 28, 202618.1019.1617.9619.1019.103.31M
Sep 25, 202616.5618.1016.3717.7117.716.24M
Sep 24, 202617.2217.3616.6817.1717.175.44M
Sep 23, 202616.9917.1916.3916.9716.974.82M
Sep 22, 202617.0917.6316.9317.0917.094.26M
Sep 21, 202617.7717.8217.0917.4117.415.59M
Sep 18, 202618.0118.8517.8518.5018.505.23M
Sep 17, 202618.1718.6317.4618.3318.336.12M
Sep 16, 202619.1919.5118.4319.1819.189.28M
Sep 15, 202619.1219.6118.7319.3419.345.75M
Sep 14, 202618.9919.2718.2119.0719.074.92M
Sep 11, 202618.5618.8018.0818.4118.414.73M
Sep 10, 202618.9119.1818.0418.6018.605.67M
Sep 9, 202618.1218.2317.4618.1718.175.60M
Sep 8, 202619.3619.5117.8018.1418.147.36M
Sep 4, 202618.9219.9518.7019.7119.717.31M
Sep 3, 202618.7618.7616.7617.6017.6013.06M
Sep 2, 202619.4920.5319.3919.7519.754.92M
Sep 1, 202619.3520.1619.1919.8419.845.53M
Aug 31, 202621.1221.1218.5318.6618.669.43M
Aug 28, 202619.9821.3419.7920.9220.924.07M
Aug 27, 202621.3621.3820.1320.2620.265.48M
Aug 26, 202621.4021.7320.6321.3421.344.32M
Aug 25, 202620.8620.9320.0120.8320.834.31M
Aug 24, 202619.5821.0219.4420.9520.953.78M
Aug 21, 202621.0921.4519.0219.4819.488.66M
Aug 20, 202621.5522.4221.4121.6621.663.88M
Aug 19, 202622.6223.0520.9120.9620.965.09M
Aug 18, 202623.3823.6522.4122.9122.914.04M
Aug 17, 202622.3822.8021.7722.5622.562.88M
Aug 14, 202622.1623.1120.9822.1622.1612.25M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Short TSLA Daily ETF New Oct 2025 Historical Prices

What is OHLC data for TSLQ?

OHLC stands for Open, High, Low, Close - the four key price points for TSLQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TSLQ?

The adjusted close price for TSLQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TSLQ price history go?

TSLQ historical price data is available from the ETF's inception on Jul 13, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TSLQ data?

TSLQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TSLQ?

Trading volume for TSLQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.