Skip to main content
TSLR logo

GraniteShares 2x Long TSLA Daily ETF

TSLRNASDAQGraniteSharesEquity

$16.24Today:- (-)1Y −47.61%

As of Oct 15, 2026 close

Assets (AUM)
$69.99M
Expense ratio
0.95%
Dividend yield
-
Holdings
-
52-week range
$11.51$39.54
Volume (live)
-
Avg. volume (3M)
1.39M

TSLR ETF Historical Prices: GraniteShares 2x Long TSLA Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TSLR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TSLR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TSLR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202616.0516.3115.5616.2416.24826.56K
Oct 14, 202617.0117.0116.3416.6416.64845.39K
Oct 13, 202617.0817.5517.0417.3917.39552.70K
Oct 12, 202618.0518.0817.6117.6617.66817.81K
Oct 9, 202618.0618.6417.8418.1118.11883.93K
Oct 8, 202617.2817.4716.7717.3917.39940.36K
Oct 7, 202617.7818.0817.3617.6617.66944.02K
Oct 6, 202618.0918.1617.7717.9417.94719.88K
Oct 5, 202616.8618.0216.5117.7717.771.46M
Oct 2, 202616.1017.3616.0817.0417.042.17M
Oct 1, 202615.7516.0615.5715.5815.581.15M
Sep 30, 202615.4015.6814.8815.6315.631.39M
Sep 29, 202615.9315.9715.3915.4915.49939.49K
Sep 28, 202616.9017.0015.8415.8815.881.21M
Sep 25, 202618.4218.6516.8617.2517.253.47M
Sep 24, 202617.7918.3417.6317.8417.841.11M
Sep 23, 202618.0318.6517.8018.0418.041.48M
Sep 22, 202617.8718.0617.3717.9317.931.29M
Sep 21, 202617.2917.8717.2317.6117.611.73M
Sep 18, 202617.0717.2016.3016.5916.591.57M
Sep 17, 202616.9017.5016.5316.7716.771.52M
Sep 16, 202616.0216.6815.7916.0516.041.56M
Sep 15, 202616.1016.4515.7115.9215.921.50M
Sep 14, 202616.2416.9415.9816.1516.151.29M
Sep 11, 202616.6017.0516.4116.7616.761.77M
Sep 10, 202616.3817.1116.0616.6016.601.28M
Sep 9, 202617.0517.6916.9617.0017.001.25M
Sep 8, 202616.0517.1715.9417.0317.031.55M
Sep 4, 202616.5516.7715.5315.7815.782.12M
Sep 3, 202617.0018.6217.0017.9117.912.43M
Sep 2, 202616.5016.5015.5316.1716.171.27M
Sep 1, 202616.5416.7115.8116.0916.081.34M
Aug 31, 202615.3817.3015.3817.2117.211.91M
Aug 28, 202616.2716.3715.1915.5115.51822.88K
Aug 27, 202615.2916.1415.2416.0516.051.21M
Aug 26, 202615.2215.8014.9915.2715.271.39M
Aug 25, 202615.6316.2815.6015.6815.681.24M
Aug 24, 202616.8416.8715.5115.5815.581.07M
Aug 21, 202615.7117.1715.4816.8516.851.83M
Aug 20, 202615.4115.5214.7615.2915.291.48M
Aug 19, 202614.7915.8914.5115.8615.861.26M
Aug 18, 202614.3014.9114.1214.6214.621.24M
Aug 17, 202614.9515.3714.6714.8514.851.16M
Aug 14, 202615.0915.8714.4915.0915.091.79M
Aug 13, 202613.8415.0413.6614.9014.901.31M
Aug 12, 202614.5014.5313.5313.8413.841.37M
Aug 11, 202614.3514.6014.0514.3114.311.05M
Aug 10, 202613.7814.2413.7714.1514.15739.43K
Aug 7, 202613.4414.3813.3713.9513.95945.83K
Aug 6, 202613.0213.5112.9013.2313.23959.83K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GraniteShares 2x Long TSLA Daily ETF Historical Prices

What is OHLC data for TSLR?

OHLC stands for Open, High, Low, Close - the four key price points for TSLR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TSLR?

The adjusted close price for TSLR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TSLR price history go?

TSLR historical price data is available from the ETF's inception on Aug 20, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TSLR data?

TSLR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TSLR?

Trading volume for TSLR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.