Skip to main content
TSMY logo

YieldMax TSM Option Income Strategy ETF

TSMYNYSEARCAYieldMaxEquity

$13.95Today:- (-)1Y −14.27%

As of Oct 16, 2026 close

Assets (AUM)
$111.80M
Expense ratio
1.01%
Dividend yield
52.07%
Holdings
16
52-week range
$14.18$18.02
Volume (live)
-
Avg. volume (3M)
148.55K

TSMY ETF Historical Prices: YieldMax TSM Option Income Strategy ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TSMY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TSMY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TSMY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202614.3514.3513.9313.9513.95175.82K
Oct 15, 202614.1414.3613.8214.3614.36257.19K
Oct 14, 202614.9814.9814.5914.6714.59221.47K
Oct 13, 202614.9915.1414.8815.1315.05127.81K
Oct 12, 202615.3715.4215.1115.1315.05171.01K
Oct 9, 202615.6615.6915.2515.3715.28127.10K
Oct 8, 202615.7615.8915.3215.4315.34148.21K
Oct 7, 202616.0416.1615.7316.0515.83124.47K
Oct 6, 202616.3316.3716.2716.3216.10160.20K
Oct 5, 202616.1916.3916.1316.3116.09337.02K
Oct 2, 202615.9016.0715.8216.0715.85231.28K
Oct 1, 202615.7915.7915.6115.7615.5560.88K
Sep 30, 202615.8315.8815.7515.8115.4981.59K
Sep 29, 202615.7315.8415.5215.8315.51132.30K
Sep 28, 202615.5415.6715.3815.6515.33157.63K
Sep 25, 202615.6515.6915.5215.5415.2271.39K
Sep 24, 202615.4915.6515.3515.5815.2647.30K
Sep 23, 202615.7015.7115.5015.6515.2464.98K
Sep 22, 202615.4315.7515.4115.7015.29221.80K
Sep 21, 202615.3515.5815.3315.5315.12141.59K
Sep 18, 202615.2015.2715.1015.2414.8475.12K
Sep 17, 202614.8315.1514.8315.1114.71168.89K
Sep 16, 202614.7114.8714.6714.7814.31127.91K
Sep 15, 202615.0115.0114.6314.7114.24112.00K
Sep 14, 202614.8314.9814.7914.8614.39159.07K
Sep 11, 202615.3415.3415.1715.2214.7378.94K
Sep 10, 202615.2215.2615.0515.2014.7285.09K
Sep 9, 202615.5015.6115.3815.4314.84146.70K
Sep 8, 202615.5015.7315.4215.6115.01224.93K
Sep 4, 202615.0515.2815.0315.2314.64194.54K
Sep 3, 202614.7814.9914.6714.9914.41197.12K
Sep 2, 202614.9015.0014.8514.9914.33150.94K
Sep 1, 202615.1415.1414.8614.9614.30138.19K
Aug 31, 202614.9515.2014.9214.9714.31194.75K
Aug 28, 202615.2515.3415.0015.0014.34124.01K
Aug 27, 202615.1615.3415.1215.2514.58125.64K
Aug 26, 202615.1815.2015.0715.1214.3697.34K
Aug 25, 202615.1615.1815.0715.1814.42121.27K
Aug 24, 202615.1015.1014.7614.9514.20287.22K
Aug 21, 202615.3315.3415.1315.1614.40109.53K
Aug 20, 202614.9115.1414.8815.1314.3790.81K
Aug 19, 202615.2015.2914.9815.1014.21121.88K
Aug 18, 202615.3515.3715.1015.1814.28186.34K
Aug 17, 202615.6615.8515.5715.6614.73110.73K
Aug 14, 202615.7215.7215.5015.6514.72111.21K
Aug 13, 202615.6715.7215.5615.6414.7188.74K
Aug 12, 202615.8115.8115.6515.6814.64106.22K
Aug 11, 202615.6415.6415.4215.5214.4975.44K
Aug 10, 202615.4215.5815.3315.3914.37115.39K
Aug 7, 202615.4215.5215.2215.4214.4081.94K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About YieldMax TSM Option Income Strategy ETF Historical Prices

What is OHLC data for TSMY?

OHLC stands for Open, High, Low, Close - the four key price points for TSMY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TSMY?

The adjusted close price for TSMY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TSMY price history go?

TSMY historical price data is available from the ETF's inception on Aug 19, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TSMY data?

TSMY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TSMY?

Trading volume for TSMY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.