Skip to main content
TSPX logo

Twin Oak Active Opportunities ETF

TSPXBATSTwin OakAsset Allocation

$30.72Today:- (-)1Y +11.87%

As of Oct 15, 2026 close

Assets (AUM)
$243.90M
Expense ratio
1.01%
Dividend yield
1.94%
Holdings
6
52-week range
$26.16$30.95
Volume (live)
-
Avg. volume (3M)
110

TSPX ETF Historical Prices: Twin Oak Active Opportunities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

TSPX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TSPX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TSPX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202630.7230.7230.7230.7230.726
Oct 14, 202630.6130.6130.6130.6130.6110
Oct 13, 202630.9130.9130.9130.9130.916
Oct 12, 202630.9130.9130.9130.9130.916
Oct 9, 202630.9330.9330.9330.9330.928
Oct 8, 202630.7730.7730.7730.7730.769
Oct 7, 202630.8930.8930.8930.8930.8912
Oct 6, 202630.9530.9530.9530.9530.958
Oct 5, 202630.7930.7930.7930.7930.799
Oct 2, 202630.6230.6230.6230.6230.6216
Oct 1, 202630.4430.4430.4430.4430.448
Sep 30, 202630.4330.4330.4330.4330.438
Sep 29, 202630.4430.4430.4430.4430.449
Sep 28, 202630.4930.4930.4930.4930.499
Sep 25, 202630.7130.7330.6930.6930.69208
Sep 24, 202630.5630.5630.5630.5630.568
Sep 23, 202630.6530.6530.5530.5530.55509
Sep 22, 202630.7730.7730.7730.7730.7710
Sep 21, 202630.7730.7730.7730.7730.768
Sep 18, 202630.3430.3930.2230.3730.372.31K
Sep 17, 202630.3530.3530.3530.3530.3520
Sep 16, 202630.0530.0530.0530.0530.058
Sep 15, 202630.1530.1530.1530.1530.1512
Sep 14, 202630.2830.2830.2830.2830.288
Sep 11, 202630.3930.3930.3930.3930.398
Sep 10, 202630.1830.1830.1830.1830.188
Sep 9, 202630.3330.3330.3330.3330.339
Sep 8, 202630.4430.4430.4430.4430.448
Sep 4, 202630.5930.5930.5930.5930.5920
Sep 3, 202630.6830.6830.6830.6830.688
Sep 2, 202630.4130.4130.4130.4130.428
Sep 1, 202630.2830.2830.2830.2830.288
Aug 31, 202630.4930.4930.4930.4930.498
Aug 28, 202630.6430.6430.5730.5730.571.31K
Aug 27, 202630.6330.6330.6330.6330.638
Aug 26, 202630.4630.4630.4630.4630.468
Aug 25, 202630.4530.4530.4530.4530.458
Aug 24, 202630.3730.3730.3730.3730.378
Aug 21, 202630.4530.4530.4530.4530.458
Aug 20, 202630.3330.3330.3330.3330.338
Aug 19, 202630.5430.5430.5430.5430.5410
Aug 18, 202630.4930.4930.4930.4930.498
Aug 17, 202630.6730.6730.6730.6730.678
Aug 14, 202630.7830.7830.7830.7830.7829
Aug 13, 202630.8530.8530.8430.8430.841.31K
Aug 12, 202630.6630.6630.6630.6630.666
Aug 11, 202630.5930.5930.5930.5930.596
Aug 10, 202630.6730.6730.6730.6730.679
Aug 7, 202630.6830.6830.6830.6830.689
Aug 6, 202630.5430.5430.5430.5430.549
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Twin Oak Active Opportunities ETF Historical Prices

What is OHLC data for TSPX?

OHLC stands for Open, High, Low, Close - the four key price points for TSPX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TSPX?

The adjusted close price for TSPX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TSPX price history go?

TSPX historical price data is available from the ETF's inception on Feb 19, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TSPX data?

TSPX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TSPX?

Trading volume for TSPX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.