Skip to main content
TTOP logo

21Shares FTSE Crypto 10 Index ETF

TTOPNYSEARCA21SharesCurrency

$18.95Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$1.01M
Expense ratio
1.57%
Dividend yield
-
Holdings
17
52-week range
$13.68$25.57
Volume (live)
-
Avg. volume (3M)
392

TTOP ETF Historical Prices: 21Shares FTSE Crypto 10 Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

TTOP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TTOP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TTOP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202618.9518.9518.9518.9518.9538
Oct 22, 202618.8918.9718.8918.9718.97119
Oct 21, 202619.7219.7219.6819.6819.68143
Oct 20, 202619.2319.2319.2319.2319.2371
Oct 19, 202619.0319.0319.0319.0319.0310
Oct 16, 202619.0319.0319.0119.0119.01244
Oct 15, 202619.2319.2519.2319.2519.25108
Oct 14, 202619.0319.0819.0319.0819.08257
Oct 13, 202619.4619.4619.4619.4619.4648
Oct 12, 202619.4419.4519.4419.4519.46128
Oct 9, 202619.3219.3219.3219.3219.3248
Oct 8, 202619.1719.2119.1719.2119.21120
Oct 7, 202619.7019.7019.7019.7019.7073
Oct 6, 202620.5720.5720.3220.3220.32162
Oct 5, 202620.2320.3620.2220.3620.361.93K
Oct 2, 202619.9819.9819.9819.9819.9843
Oct 1, 202620.1720.1720.1720.1720.1790
Sep 30, 202619.9619.9619.9619.9619.9636
Sep 29, 202619.8419.9319.8419.9319.93395
Sep 28, 202620.1120.1119.9619.9619.961.49K
Sep 25, 202620.1120.1120.1120.1120.1122
Sep 24, 202620.1320.1320.1320.1320.1355
Sep 23, 202620.0720.0720.0720.0720.0728
Sep 22, 202620.6220.6220.4320.5420.544.60K
Sep 21, 202620.2020.6120.2020.6120.61659
Sep 18, 202619.2519.4219.2519.4219.42275
Sep 17, 202618.2618.2618.2618.2618.26101
Sep 16, 202617.9318.0717.9318.0718.07211
Sep 15, 202618.0818.0818.0818.0818.0848
Sep 14, 202618.7518.8818.7518.8818.88219
Sep 11, 202618.5218.5218.5218.5218.5219
Sep 10, 202618.2218.4018.2218.3618.363.70K
Sep 9, 202619.0119.0118.6418.6418.642.05K
Sep 8, 202618.9318.9318.6918.6918.69254
Sep 4, 202618.8618.8818.7918.8818.88982
Sep 3, 202618.5319.3818.5319.3819.381.63K
Sep 2, 202618.3018.3018.3018.3018.3072
Sep 1, 202618.5718.5718.3518.3518.35213
Aug 31, 202618.7518.7718.7518.7618.76354
Aug 28, 202618.8518.9218.4518.4518.455.85K
Aug 27, 202619.1319.1919.0719.0719.071.26K
Aug 26, 202618.5018.6418.5018.6418.64442
Aug 25, 202618.6318.8618.6318.7618.761.61K
Aug 24, 202618.7818.9018.6718.6918.691.52K
Aug 21, 202618.2618.2618.2518.2518.25379
Aug 20, 202617.2517.2517.2517.2517.2535
Aug 19, 202616.1216.1216.1216.1216.1225
Aug 18, 202615.0915.1715.0915.1715.17310
Aug 17, 202615.0815.0815.0815.0815.08109
Aug 14, 202614.8114.8114.8114.8114.8135
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About 21Shares FTSE Crypto 10 Index ETF Historical Prices

What is OHLC data for TTOP?

OHLC stands for Open, High, Low, Close - the four key price points for TTOP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TTOP?

The adjusted close price for TTOP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TTOP price history go?

TTOP historical price data is available from the ETF's inception on Nov 12, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TTOP data?

TTOP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TTOP?

Trading volume for TTOP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.