Skip to main content
TUSI logo

Touchstone Ultra Short Income ETF

TUSIBATSTouchstoneFixed Income

$25.28Today:- (-)1Y −0.59%

As of Oct 16, 2026 close

Assets (AUM)
$730.97M
Expense ratio
0.25%
Dividend yield
4.47%
Holdings
241
52-week range
$25.19$25.50
Volume (live)
-
Avg. volume (3M)
345.68K

TUSI ETF Historical Prices: Touchstone Ultra Short Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

TUSI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TUSI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TUSI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.2725.2925.2225.2825.28276.90K
Oct 15, 202625.2825.2825.2525.2625.269.82K
Oct 14, 202625.2425.2725.2325.2725.27674.74K
Oct 13, 202625.2625.2925.2525.2825.28180.79K
Oct 12, 202625.2525.3025.2425.2725.27217.37K
Oct 9, 202625.2725.2725.2525.2625.26244.84K
Oct 8, 202625.2525.2725.2125.2625.26377.12K
Oct 7, 202625.2325.2525.2225.2525.25353.31K
Oct 6, 202625.2425.2525.2325.2425.24597.29K
Oct 5, 202625.2125.2325.2125.2225.22520.42K
Oct 2, 202625.2425.2825.2225.2825.28395.79K
Oct 1, 202625.1925.2525.1925.2425.24220.34K
Sep 30, 202625.2225.2325.2025.2225.22421.50K
Sep 29, 202625.2025.2125.1925.2125.21298.78K
Sep 28, 202625.3025.3225.2925.3225.22825.25K
Sep 25, 202625.3025.3525.3025.3225.22395.94K
Sep 24, 202625.3025.3025.2925.3025.20180.34K
Sep 23, 202625.3125.3125.2725.2725.17157.48K
Sep 22, 202625.3025.3125.2925.3025.20168.68K
Sep 21, 202625.3125.3225.3025.3125.21189.36K
Sep 18, 202625.3025.3125.2925.3025.20169.13K
Sep 17, 202625.2925.3025.2825.3025.20705.66K
Sep 16, 202625.3025.3025.2925.3025.20216.06K
Sep 15, 202625.2825.3025.2725.2925.19140.03K
Sep 14, 202625.2925.3025.2825.2825.18227.57K
Sep 11, 202625.2825.2925.2625.2925.19272.84K
Sep 10, 202625.2925.3225.2925.3025.20405.02K
Sep 9, 202625.3125.3225.3025.3125.21180.65K
Sep 8, 202625.3125.3225.3025.3125.21604.60K
Sep 4, 202625.3025.3225.3025.3125.21214.97K
Sep 3, 202625.2925.3125.2925.2925.19592.85K
Sep 2, 202625.2825.3225.2725.3125.21151.77K
Sep 1, 202625.2825.2825.2625.2825.18286.25K
Aug 31, 202625.2925.3625.2825.3025.20383.81K
Aug 28, 202625.2925.3725.2825.3025.20287.76K
Aug 27, 202625.3725.3925.3625.3925.20374.84K
Aug 26, 202625.3725.3725.3625.3625.18311.65K
Aug 25, 202625.3825.4025.3525.3725.19442.94K
Aug 24, 202625.3625.3725.3425.3425.16202.88K
Aug 21, 202625.3525.3625.2925.3625.1897.05K
Aug 20, 202625.3625.3625.3425.3425.16136.93K
Aug 19, 202625.3525.3725.3425.3625.18280.95K
Aug 18, 202625.3525.3525.3325.3425.16122.95K
Aug 17, 202625.3425.3525.3325.3425.16125.44K
Aug 14, 202625.3325.3925.3025.3325.15656.62K
Aug 13, 202625.3425.3925.3125.3225.14407.02K
Aug 12, 202625.3325.3425.3125.3225.14655.19K
Aug 11, 202625.3225.3325.3025.3325.15142.93K
Aug 10, 202625.3225.3425.2525.3425.16268.66K
Aug 7, 202625.3125.3225.3025.3025.12151.89K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Touchstone Ultra Short Income ETF Historical Prices

What is OHLC data for TUSI?

OHLC stands for Open, High, Low, Close - the four key price points for TUSI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TUSI?

The adjusted close price for TUSI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TUSI price history go?

TUSI historical price data is available from the ETF's inception on Aug 3, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TUSI data?

TUSI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TUSI?

Trading volume for TUSI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.