Skip to main content

Corgi TSM 2x Daily ETF

TWSCBATSCorgiEquity

$20.94Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$521.77K
Expense ratio
0.45%
Dividend yield
-
Holdings
5
52-week range
$17.90$29.94
Volume (live)
-
Avg. volume (3M)
354

TWSC ETF Historical Prices: Corgi TSM 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TWSC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TWSC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily79 records
Showing 1-50 of 79
Scroll for more columns
TWSC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202621.1121.1120.8820.9920.994.24K
Oct 15, 202620.9621.9920.9621.8221.821.20K
Oct 14, 202623.5123.5222.7422.7422.741.19K
Oct 13, 202624.4124.4124.3424.3424.34147
Oct 12, 202625.1425.1424.3524.3524.35239
Oct 9, 202625.1925.1925.1925.1925.19113
Oct 8, 202625.5825.7525.5825.7525.75210
Oct 7, 202627.5727.5727.5727.5727.5729
Oct 6, 202628.9128.9128.7028.7028.70158
Oct 5, 202629.1329.1329.1329.1329.1375
Oct 2, 202627.7327.7327.7327.7327.7334
Oct 1, 202626.1026.1026.1026.1026.1058
Sep 30, 202625.7025.7625.7025.7625.76462
Sep 29, 202625.9025.9025.8925.8925.89197
Sep 28, 202625.0825.4125.0825.4125.41181
Sep 25, 202625.3025.3025.2225.2225.22135
Sep 24, 202624.7725.2024.7725.2025.20215
Sep 23, 202624.7624.7624.7624.7624.76201
Sep 22, 202624.8225.4024.7525.4025.402.77K
Sep 21, 202624.7424.7424.7424.7424.74352
Sep 18, 202623.1023.3723.1023.3723.371.01K
Sep 17, 202623.0023.0023.0023.0023.0061
Sep 16, 202621.6521.7521.6021.7521.751.03K
Sep 15, 202621.5321.5321.3021.3021.30417
Sep 14, 202621.8821.8821.8821.8821.8816
Sep 11, 202623.3423.3423.3423.3423.3413
Sep 10, 202622.8922.8922.8922.8922.8926
Sep 9, 202623.6223.6223.6223.6223.6211
Sep 8, 202624.0424.0424.0424.0424.0420
Sep 4, 202622.9422.9422.9422.9422.9424
Sep 3, 202621.7321.7321.7321.7321.7316
Sep 2, 202621.6221.6221.6221.6221.6217
Sep 1, 202621.4421.5221.4421.5221.52176
Aug 31, 202621.6421.6421.6421.6421.6422
Aug 28, 202621.8821.8821.8821.8821.8814
Aug 27, 202622.8922.8922.8922.8922.89104
Aug 26, 202621.8021.8721.8021.8721.87139
Aug 25, 202621.8021.8021.8021.8021.8033
Aug 24, 202621.5021.5021.0821.0821.08897
Aug 21, 202622.0122.0122.0122.0122.0110
Aug 20, 202621.7421.7421.7421.7421.7430
Aug 19, 202621.4421.4421.4421.4421.4455
Aug 18, 202621.6121.6121.6121.6121.6014
Aug 17, 202623.3523.3523.3523.3523.3528
Aug 14, 202622.9322.9322.9322.9322.9380
Aug 13, 202623.4223.4223.4223.4223.4213
Aug 12, 202623.2523.2523.2123.2123.21127
Aug 11, 202622.5522.5522.5522.5522.5512
Aug 10, 202622.2522.2522.2522.2522.259
Aug 7, 202622.2322.2322.2322.2322.2313
Show:
of 79

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi TSM 2x Daily ETF Historical Prices

What is OHLC data for TWSC?

OHLC stands for Open, High, Low, Close - the four key price points for TWSC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TWSC?

The adjusted close price for TWSC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TWSC price history go?

TWSC historical price data is available from the ETF's inception on Jun 25, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TWSC data?

TWSC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TWSC?

Trading volume for TWSC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.