Skip to main content
TYLD logo

Cambria Tactical Yield ETF

TYLDBATSCambriaFixed Income

$25.36Today:- (-)1Y +0.02%

As of Oct 16, 2026 close

Assets (AUM)
$59.44M
Expense ratio
0.59%
Dividend yield
3.61%
Holdings
5
52-week range
$25.05$25.53
Volume (live)
-
Avg. volume (3M)
8.48K

TYLD ETF Historical Prices: Cambria Tactical Yield ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

TYLD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TYLD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TYLD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.3625.3625.3625.3625.361.86K
Oct 15, 202625.3525.3525.3425.3425.343.26K
Oct 14, 202625.3225.4625.3225.3625.3611.26K
Oct 13, 202625.3225.3225.3225.3225.322.79K
Oct 12, 202625.3625.3625.2125.3225.3210.80K
Oct 9, 202625.3525.3525.3425.3425.34663
Oct 8, 202625.3625.3625.3325.3425.344.21K
Oct 7, 202625.3425.3625.3425.3525.356.90K
Oct 6, 202625.3425.3425.3425.3425.341.12K
Oct 5, 202625.3525.3525.3425.3525.35931
Oct 2, 202625.3425.3425.3325.3325.3311.75K
Oct 1, 202625.3425.3425.3425.3425.341.55K
Sep 30, 202625.3425.3425.3425.3425.341.04K
Sep 29, 202625.3325.3325.3125.3125.3125.28K
Sep 28, 202625.3225.3225.3225.3225.321.04K
Sep 25, 202625.3225.3325.3125.3225.324.82K
Sep 24, 202625.3225.3225.2625.3025.3011.12K
Sep 23, 202625.3025.3025.2925.3025.301.33K
Sep 22, 202625.3025.3425.3025.3225.327.12K
Sep 21, 202625.3025.3425.3025.3225.3278.98K
Sep 18, 202625.3025.4325.2925.2925.2937.53K
Sep 17, 202625.4825.4825.4825.4825.3021
Sep 16, 202625.4925.5125.4925.5125.336.42K
Sep 15, 202625.4825.4825.4825.4825.31120
Sep 14, 202625.4825.4825.4825.4825.302.64K
Sep 11, 202625.4825.4925.4825.4825.303.53K
Sep 10, 202625.4525.4725.4525.4725.292.70K
Sep 9, 202625.4525.5025.4425.4525.276.11K
Sep 8, 202625.4425.4425.4325.4325.26301
Sep 4, 202625.4325.4525.4325.4525.278.75K
Sep 3, 202625.4125.4225.4125.4225.24291
Sep 2, 202625.4325.4325.4125.4125.231.53K
Sep 1, 202625.4225.4325.4225.4325.252.06K
Aug 31, 202625.4125.4125.4125.4125.23160
Aug 28, 202625.4125.4125.4125.4125.2317
Aug 27, 202625.3825.4125.3825.4125.233.02K
Aug 26, 202625.3825.4125.3825.3925.227.01K
Aug 25, 202625.4325.4325.4325.4325.25259
Aug 24, 202625.4325.4325.4325.4325.26609
Aug 21, 202625.4225.4225.4225.4225.24285
Aug 20, 202625.3925.4125.3925.4125.232.38K
Aug 19, 202625.4025.4025.3925.3925.228.45K
Aug 18, 202625.3925.3925.3925.3925.21146
Aug 17, 202625.3925.3925.3925.3925.21636
Aug 14, 202625.3725.3925.3725.3925.212.36K
Aug 13, 202625.3725.3925.3725.3925.21689
Aug 12, 202625.3925.3925.3925.3925.21480
Aug 11, 202625.3725.3825.3725.3825.20789
Aug 10, 202625.3725.3725.3625.3725.192.13K
Aug 7, 202625.3725.3825.3425.3825.20879
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Cambria Tactical Yield ETF Historical Prices

What is OHLC data for TYLD?

OHLC stands for Open, High, Low, Close - the four key price points for TYLD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TYLD?

The adjusted close price for TYLD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TYLD price history go?

TYLD historical price data is available from the ETF's inception on Jan 3, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TYLD data?

TYLD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TYLD?

Trading volume for TYLD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.