Skip to main content
TYO logo

Direxion Daily 7-10 Year Treasury Bear 3X ETF

TYONYSEARCADirexionFixed Income

$14.81Today:- (-)1Y +15.31%

As of Oct 23, 2026 close

Assets (AUM)
$10.99M
Expense ratio
1.00%
Dividend yield
7.62%
Holdings
6
52-week range
$12.62$15.90
Volume (live)
-
Avg. volume (3M)
25.63K

TYO ETF Historical Prices: Direxion Daily 7-10 Year Treasury Bear 3X ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

TYO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TYO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TYO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202614.7814.7814.7814.8114.8159.13K
Oct 22, 202614.9414.9414.6414.7414.7427.02K
Oct 21, 202615.1315.3015.1015.2315.2310.25K
Oct 20, 202615.1515.2815.0815.2115.217.87K
Oct 19, 202615.1415.3015.1415.2715.278.81K
Oct 16, 202615.1915.1915.0115.0915.0911.06K
Oct 15, 202614.9415.1414.9315.1015.1027.63K
Oct 14, 202615.7815.7815.4415.4415.446.78K
Oct 13, 202615.4615.5915.4115.5015.509.17K
Oct 12, 202615.5715.6015.5515.5815.5812.99K
Oct 9, 202615.6115.6915.5415.5415.5442.42K
Oct 8, 202615.7115.7915.5015.5215.5214.57K
Oct 7, 202615.9015.9015.6315.6915.6915.81K
Oct 6, 202615.7215.7215.3415.6815.686.98K
Oct 5, 202615.7715.8715.7315.7815.7812.49K
Oct 2, 202615.4915.7515.3915.6915.6919.77K
Oct 1, 202615.8115.8815.4415.5715.5744.14K
Sep 30, 202615.6015.7915.5615.7215.7220.82K
Sep 29, 202615.5915.7715.5915.6415.6424.81K
Sep 28, 202615.6215.6915.5615.5715.5718.53K
Sep 25, 202615.4415.5615.3215.3415.3471.73K
Sep 24, 202615.1515.4815.1515.4815.4848.51K
Sep 23, 202614.8315.3114.7915.2115.2127.78K
Sep 22, 202614.7314.8314.6514.7214.7234.95K
Sep 21, 202615.6215.6515.6015.6014.746.09K
Sep 18, 202615.7315.7815.7215.7414.8750.75K
Sep 17, 202615.5715.6015.4915.5114.6630.31K
Sep 16, 202615.6415.8115.5415.7814.9145.69K
Sep 15, 202615.7415.7515.6515.7114.8527.94K
Sep 14, 202615.6715.7415.5215.6514.7923.96K
Sep 11, 202615.4015.6515.4015.5914.7321.10K
Sep 10, 202615.4215.5615.3715.4814.6322.06K
Sep 9, 202615.0415.2115.0315.1614.3335.59K
Sep 8, 202614.9715.0914.9515.0314.2037.69K
Sep 4, 202614.9514.9814.8914.9614.1313.19K
Sep 3, 202614.8414.9314.8114.9014.099.02K
Sep 2, 202614.9815.0214.9714.9714.156.44K
Sep 1, 202614.9415.0214.8815.0114.1811.64K
Aug 31, 202614.8614.8814.8514.8714.0524.71K
Aug 28, 202614.6514.7914.6314.7813.979.42K
Aug 27, 202614.5414.6114.5414.5713.772.23K
Aug 26, 202614.5214.5814.5214.5713.7712.17K
Aug 25, 202614.5714.5914.4114.4513.6511.78K
Aug 24, 202614.6914.7014.6314.6913.8813.92K
Aug 21, 202614.7114.7914.7014.7513.9413.19K
Aug 20, 202614.6614.6814.6214.6513.8513.06K
Aug 19, 202614.4814.5714.4614.5013.7013.56K
Aug 18, 202614.7714.7914.6514.6613.8611.45K
Aug 17, 202614.6814.7314.6714.7213.919.34K
Aug 14, 202614.5214.6214.5214.6213.82884
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion Daily 7-10 Year Treasury Bear 3X ETF Historical Prices

What is OHLC data for TYO?

OHLC stands for Open, High, Low, Close - the four key price points for TYO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TYO?

The adjusted close price for TYO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TYO price history go?

TYO historical price data is available from the ETF's inception on Apr 15, 2009. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TYO data?

TYO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TYO?

Trading volume for TYO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.