Skip to main content
UBRL logo

GraniteShares 2x Long UBER Daily ETF

UBRLNASDAQGraniteSharesEquity

$13.40Today:- (-)1Y −55.83%

As of Oct 16, 2026 close

Assets (AUM)
$28.47M
Expense ratio
1.15%
Dividend yield
16.13%
Holdings
5
52-week range
$12.22$36.54
Volume (live)
-
Avg. volume (3M)
289.15K

UBRL ETF Historical Prices: GraniteShares 2x Long UBER Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

UBRL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

UBRL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
UBRL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202613.7013.9813.1713.4013.40160.18K
Oct 15, 202612.8813.8212.8813.7413.74186.22K
Oct 14, 202613.6713.7912.8013.0313.03175.12K
Oct 13, 202613.6513.9113.5213.8113.81131.66K
Oct 12, 202613.6914.0013.3513.8813.88121.06K
Oct 9, 202613.3714.1113.3713.8913.89410.77K
Oct 8, 202612.6513.4612.6113.4513.45271.34K
Oct 7, 202612.8613.0912.7012.7712.77269.08K
Oct 6, 202613.3213.3212.8912.9912.99234.49K
Oct 5, 202612.7113.3512.7113.1813.18365.11K
Oct 2, 202612.7512.7612.3212.6712.67361.85K
Oct 1, 202612.8612.9412.3812.6012.60313.49K
Sep 30, 202613.3413.3412.8312.8512.85246.88K
Sep 29, 202612.8513.3412.8113.1413.14419.73K
Sep 28, 202613.1713.2012.5312.6912.69288.18K
Sep 25, 202613.1913.2712.9913.2113.21197.46K
Sep 24, 202613.2813.4013.0013.0913.09176.78K
Sep 23, 202613.3413.4312.8713.2013.20279.06K
Sep 22, 202614.0514.1213.2513.4013.40543.39K
Sep 21, 202613.6313.9113.4913.7313.73313.12K
Sep 18, 202613.7413.8013.4513.6413.64199.66K
Sep 17, 202614.0714.0713.5613.7913.79198.53K
Sep 16, 202614.0514.2413.6113.8613.86137.46K
Sep 15, 202614.3714.3813.9514.0514.05183.83K
Sep 14, 202614.2214.5313.9514.4814.48254.57K
Sep 11, 202614.7414.7413.8614.1014.10642.78K
Sep 10, 202613.6314.8413.1914.4814.48701.03K
Sep 9, 202614.5614.6713.9113.9113.91320.03K
Sep 8, 202615.7415.7414.5614.7414.74459.40K
Sep 4, 202616.1116.2315.6015.8415.84125.86K
Sep 3, 202616.4516.9115.6415.9315.93146.71K
Sep 2, 202615.9716.4115.6816.1516.15135.32K
Sep 1, 202615.5015.9415.3715.6015.6049.05K
Aug 31, 202616.9016.9015.6815.8115.81195.46K
Aug 28, 202616.3917.2316.3817.2317.2384.71K
Aug 27, 202616.7716.7716.1016.3916.39241.08K
Aug 26, 202618.4918.8117.0317.1017.10199.40K
Aug 25, 202617.4917.9217.2517.9217.92113.39K
Aug 24, 202617.4117.5516.8717.4217.42105.53K
Aug 21, 202617.7217.8416.8117.2217.22180.94K
Aug 20, 202617.1817.8216.9517.1617.16163.12K
Aug 19, 202615.6117.4215.2216.9416.94202.69K
Aug 18, 202615.8616.5915.5415.5515.55212.14K
Aug 17, 202616.4416.6015.5515.6815.68186.05K
Aug 14, 202616.5316.5915.8216.0516.0598.18K
Aug 13, 202616.0816.1115.4916.0216.02130.56K
Aug 12, 202616.9017.0915.6415.8215.82183.23K
Aug 11, 202617.1017.4016.7717.2417.24168.23K
Aug 10, 202615.9917.0115.9916.9816.98296.40K
Aug 7, 202614.2515.8914.2515.7615.76400.98K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GraniteShares 2x Long UBER Daily ETF Historical Prices

What is OHLC data for UBRL?

OHLC stands for Open, High, Low, Close - the four key price points for UBRL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for UBRL?

The adjusted close price for UBRL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does UBRL price history go?

UBRL historical price data is available from the ETF's inception on Sep 2, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for UBRL data?

UBRL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for UBRL?

Trading volume for UBRL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.