Skip to main content
UFOD logo

Tuttle Capital UFO Disclosure ETF

UFODBATSTuttle CapitalEquity

$20.79Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$2.68M
Expense ratio
0.99%
Dividend yield
-
Holdings
62
52-week range
$21.06$27.84
Volume (live)
-
Avg. volume (3M)
821

UFOD ETF Historical Prices: Tuttle Capital UFO Disclosure ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

UFOD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

UFOD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
UFOD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202620.6420.7920.6420.7920.79348
Oct 22, 202621.2121.2120.5220.7520.74444
Oct 21, 202621.8421.8421.7721.7721.771.28K
Oct 20, 202621.3021.3021.3021.3021.30106
Oct 19, 202621.3921.3921.2821.2821.28916
Oct 16, 202621.8321.8321.3121.3121.31552
Oct 15, 202621.0621.9721.0621.9721.97576
Oct 14, 202621.9721.9721.9621.9621.96607
Oct 13, 202623.0023.0022.9322.9322.93470
Oct 12, 202623.2023.2023.2023.2023.20182
Oct 9, 202623.7023.8023.6623.8023.80777
Oct 8, 202623.5123.5123.5123.5123.51132
Oct 7, 202623.6823.9523.6823.9523.942.01K
Oct 6, 202624.7224.8024.6224.6224.624.70K
Oct 5, 202624.2824.3324.2824.3324.33297
Oct 2, 202624.2624.3924.2424.3324.33818
Oct 1, 202623.8423.9423.8423.9423.94501
Sep 30, 202623.7923.8623.7023.7023.702.00K
Sep 29, 202623.6223.6223.6223.6223.62212
Sep 28, 202623.8323.8323.5223.5223.52940
Sep 25, 202623.9124.0123.9124.0124.01431
Sep 24, 202623.8023.8523.8023.8523.85155
Sep 23, 202623.8523.9123.8523.8723.87543
Sep 22, 202623.8324.0123.8324.0124.01788
Sep 21, 202623.9424.0323.9424.0224.02595
Sep 18, 202623.5423.6123.3923.6123.61284
Sep 17, 202623.5723.6323.5323.5923.592.20K
Sep 16, 202623.1323.2323.1323.2323.23837
Sep 15, 202623.0723.0722.9622.9822.98742
Sep 14, 202622.9922.9922.9922.9922.99193
Sep 11, 202623.5623.5623.5623.5623.5649
Sep 10, 202623.6123.6123.3023.3023.30286
Sep 9, 202623.6223.6223.6223.6223.6286
Sep 8, 202624.0424.1524.0424.0424.04677
Sep 4, 202623.5223.6423.4723.6423.64584
Sep 3, 202623.5223.5223.5223.5223.52183
Sep 2, 202623.2223.2223.2223.2223.2226
Sep 1, 202623.3123.3523.3123.3523.35535
Aug 31, 202623.7423.7423.7223.7223.72274
Aug 28, 202624.0724.0723.8423.8423.84168
Aug 27, 202624.4024.4324.4024.4324.43446
Aug 26, 202623.8224.2923.8224.1524.15653
Aug 25, 202624.1024.1023.9923.9923.99446
Aug 24, 202623.9523.9523.9523.9523.95307
Aug 21, 202624.5124.5924.5124.5924.59495
Aug 20, 202624.2624.4524.2624.4524.45497
Aug 19, 202625.6425.6424.9624.9624.961.33K
Aug 18, 202625.3025.3625.3025.3625.36664
Aug 17, 202626.2226.3526.1426.1426.143.94K
Aug 14, 202626.0526.2526.0526.2126.211.15K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tuttle Capital UFO Disclosure ETF Historical Prices

What is OHLC data for UFOD?

OHLC stands for Open, High, Low, Close - the four key price points for UFOD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for UFOD?

The adjusted close price for UFOD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does UFOD price history go?

UFOD historical price data is available from the ETF's inception on Feb 4, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for UFOD data?

UFOD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for UFOD?

Trading volume for UFOD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.