Skip to main content

Tradr 2X Long UMC Daily ETF

UMCUBATSTradrEquity

$25.59Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$201.60K
Expense ratio
1.49%
Dividend yield
-
Holdings
-
52-week range
$22.62$53.54
Volume (live)
-
Avg. volume (3M)
966

UMCU ETF Historical Prices: Tradr 2X Long UMC Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

UMCU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

UMCU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily48 records
Showing 1-48 of 48
Scroll for more columns
UMCU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.5925.5925.5925.5925.5930
Oct 15, 202627.5728.7127.5728.7128.71497
Oct 14, 202631.5931.7030.1630.1630.163.07K
Oct 13, 202632.9132.9132.9132.9132.91394
Oct 12, 202632.9533.5132.9533.5133.51495
Oct 9, 202634.8334.8334.8334.8334.83133
Oct 8, 202635.3235.3333.9134.2834.28902
Oct 7, 202635.9736.1435.9235.9235.921.80K
Oct 6, 202636.2736.4735.2335.5335.532.63K
Oct 5, 202644.6253.5436.1537.9837.986.82K
Oct 2, 202646.2046.2446.2046.2446.24904
Oct 1, 202642.7242.7242.7242.7242.72369
Sep 30, 202640.3140.3140.3140.3140.3137
Sep 29, 202641.1341.1341.0741.0741.07499
Sep 28, 202638.3938.3938.3938.3938.3955
Sep 25, 202639.9439.9439.9439.9439.94141
Sep 24, 202639.0539.3539.0539.3539.35408
Sep 23, 202641.0241.0941.0241.0941.09984
Sep 22, 202644.3445.0944.3445.0945.09418
Sep 21, 202643.4444.2343.4444.2344.23999
Sep 18, 202639.3441.3739.3441.3741.371.71K
Sep 17, 202638.2640.7538.2640.7540.75824
Sep 16, 202634.6634.6634.6634.6634.6617
Sep 15, 202632.1332.1332.1332.1332.1343
Sep 14, 202633.1633.1633.1633.1633.16131
Sep 11, 202635.3835.3835.0235.0235.02541
Sep 10, 202633.1733.7633.1733.7633.76681
Sep 9, 202634.5035.2634.5035.2635.26244
Sep 8, 202633.2633.4132.6232.9832.982.85K
Sep 4, 202629.6429.8429.6429.8429.84195
Sep 3, 202627.3727.3727.3727.3727.37191
Sep 2, 202627.5427.6927.5127.6927.69232
Sep 1, 202628.7129.3728.7129.3729.37565
Aug 31, 202628.3228.3227.2327.6727.67586
Aug 28, 202629.1929.2026.8427.4927.494.37K
Aug 27, 202624.8025.2124.8025.1725.17330
Aug 26, 202625.4225.4324.9925.3425.342.91K
Aug 25, 202627.4027.4026.7426.7426.741.87K
Aug 24, 202624.9125.4124.9125.4125.41366
Aug 21, 202623.6523.7523.4323.5123.512.95K
Aug 20, 202623.1423.1422.6222.6722.672.42K
Aug 19, 202623.0523.1622.9923.1623.162.85K
Aug 18, 202623.3223.9822.9823.9823.986.65K
Aug 17, 202626.2827.4326.2826.8126.8110.44K
Aug 14, 202625.7425.7425.7425.7425.74205
Aug 13, 202627.0427.1926.5926.5926.59708
Aug 12, 202626.8926.8926.3726.3726.37961
Aug 11, 202625.9725.9725.3625.3625.36400
Show:
of 48

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Long UMC Daily ETF Historical Prices

What is OHLC data for UMCU?

OHLC stands for Open, High, Low, Close - the four key price points for UMCU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for UMCU?

The adjusted close price for UMCU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does UMCU price history go?

UMCU historical price data is available from the ETF's inception on Aug 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for UMCU data?

UMCU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for UMCU?

Trading volume for UMCU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.