Skip to main content
UNHG logo

Leverage Shares 2X Long UNH Daily ETF

UNHGNASDAQLeverage SharesEquity

$20.74Today:- (-)1Y −7.41%

As of Oct 15, 2026 close

Assets (AUM)
$57.47M
Expense ratio
0.77%
Dividend yield
9.15%
Holdings
8
52-week range
$9.15$27.59
Volume (live)
-
Avg. volume (3M)
790.65K

UNHG ETF Historical Prices: Leverage Shares 2X Long UNH Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

UNHG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

UNHG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
UNHG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202620.2321.5020.1320.7420.741.45M
Oct 14, 202618.3719.7518.3719.7119.711.85M
Oct 13, 202619.8320.0817.5217.9917.994.70M
Oct 12, 202618.3418.3417.6218.0318.03583.94K
Oct 9, 202617.5018.9017.5018.1118.11731.73K
Oct 8, 202617.7517.8617.1617.3317.33704.67K
Oct 7, 202617.8218.5917.5117.8517.85713.36K
Oct 6, 202618.1818.3017.6817.9017.90445.39K
Oct 5, 202617.6518.1917.1618.1418.14617.07K
Oct 2, 202617.0017.5916.8517.5417.54304.57K
Oct 1, 202617.1017.5316.7016.9016.90433.61K
Sep 30, 202617.8517.8516.9817.1817.18591.62K
Sep 29, 202617.8918.0217.5417.8817.88474.31K
Sep 28, 202618.0718.4417.8518.1518.15461.67K
Sep 25, 202618.0918.2817.5318.0718.07732.18K
Sep 24, 202617.6317.9317.3217.9117.91500.86K
Sep 23, 202617.5517.6917.0817.5217.52540.60K
Sep 22, 202618.4618.5017.7017.7517.75710.42K
Sep 21, 202618.3218.3217.8518.2218.22588.20K
Sep 18, 202618.0818.2717.7218.1318.13442.29K
Sep 17, 202618.1318.4917.9518.0018.00453.73K
Sep 16, 202618.0618.4817.8617.9817.98582.22K
Sep 15, 202618.7918.8418.0518.0918.09554.54K
Sep 14, 202618.5519.1118.5518.8218.82897.56K
Sep 11, 202619.3619.4117.9018.1918.19869.37K
Sep 10, 202619.8420.2019.0619.1319.13340.34K
Sep 9, 202620.8620.9618.1219.5819.581.19M
Sep 8, 202619.5520.7119.3920.4520.45468.41K
Sep 4, 202620.1220.5219.8620.0120.01411.39K
Sep 3, 202620.4020.8919.9420.4720.47378.16K
Sep 2, 202620.2120.5020.0520.3620.36336.80K
Sep 1, 202619.5320.3419.5320.0220.02435.94K
Aug 31, 202619.6519.8019.1819.3519.35289.12K
Aug 28, 202620.0220.0719.7119.7619.76245.95K
Aug 27, 202620.1620.4319.8219.9019.90321.51K
Aug 26, 202620.0521.1020.0520.5620.56360.62K
Aug 25, 202620.2620.3120.0420.1320.13172.60K
Aug 24, 202619.5820.4219.5620.3520.35465.56K
Aug 21, 202619.0019.8219.0019.5519.55408.51K
Aug 20, 202619.2819.7818.9219.0019.00421.59K
Aug 19, 202619.9720.2319.1919.4119.41509.47K
Aug 18, 202620.3620.4319.9319.9419.94423.26K
Aug 17, 202620.5420.5419.7220.1220.12744.52K
Aug 14, 202620.3920.9320.2920.7620.76334.80K
Aug 13, 202621.1321.3820.4920.5520.55483.52K
Aug 12, 202620.7921.3820.7921.2321.23452.55K
Aug 11, 202621.6821.7520.8020.8320.83402.19K
Aug 10, 202621.6322.0221.5121.5821.58317.99K
Aug 7, 202620.8721.7920.7521.4021.40559.79K
Aug 6, 202622.3822.3820.9821.1021.10859.18K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long UNH Daily ETF Historical Prices

What is OHLC data for UNHG?

OHLC stands for Open, High, Low, Close - the four key price points for UNHG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for UNHG?

The adjusted close price for UNHG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does UNHG price history go?

UNHG historical price data is available from the ETF's inception on Jul 21, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for UNHG data?

UNHG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for UNHG?

Trading volume for UNHG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.