Skip to main content
UPGR logo

Xtrackers US Green Infrastructure Select Equity ETF

UPGRNASDAQXtrackersEquity

$20.92Today:- (-)1Y −19.82%

As of Oct 15, 2026 close

Assets (AUM)
$546.81K
Expense ratio
0.35%
Dividend yield
3.02%
Holdings
50
52-week range
$20.99$30.29
Volume (live)
-
Avg. volume (3M)
926

UPGR ETF Historical Prices: Xtrackers US Green Infrastructure Select Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

UPGR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

UPGR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
UPGR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202620.9220.9220.9220.9220.929
Oct 14, 202620.9920.9920.6720.6720.67331
Oct 13, 202621.3221.3221.3221.3221.3232
Oct 12, 202621.3221.3221.3221.3221.3237
Oct 9, 202621.5921.5921.5921.5921.59N/A
Oct 8, 202621.5621.6021.5621.6021.60370
Oct 7, 202621.8221.8221.8221.8221.8218
Oct 6, 202622.2622.2622.2622.2622.2615
Oct 5, 202621.8922.0021.8922.0022.00238
Oct 2, 202621.8421.9221.8421.8721.87398
Oct 1, 202621.4021.5421.4021.5421.54461
Sep 30, 202621.5921.6321.5121.5421.541.23K
Sep 29, 202621.5921.5921.5921.5921.5946
Sep 28, 202621.5321.5921.3621.4221.423.32K
Sep 25, 202622.0622.0921.6721.9821.9817.73K
Sep 24, 202621.8721.9821.8721.8921.89870
Sep 23, 202622.4922.4922.2122.2122.21530
Sep 22, 202622.6022.6022.5722.6022.601.08K
Sep 21, 202622.4422.5122.4322.4322.43457
Sep 18, 202622.3122.3122.3122.3122.3120
Sep 17, 202623.0323.0323.0323.0322.48148
Sep 16, 202622.5322.5322.5322.5321.9918
Sep 15, 202622.7022.7022.7022.7022.1521
Sep 14, 202622.8022.8022.8022.8022.2517
Sep 11, 202623.2323.2323.2323.2322.6721
Sep 10, 202623.0923.0923.0923.0922.5470
Sep 9, 202623.4223.4223.4223.4222.8630
Sep 8, 202624.0924.0924.0924.0923.51138
Sep 4, 202623.6223.6223.6223.6223.05119
Sep 3, 202623.4123.4123.4123.4122.8419
Sep 2, 202623.2423.2423.2423.2422.6843
Sep 1, 202622.9622.9622.9622.9622.41430
Aug 31, 202623.1523.1523.1523.1522.5975
Aug 28, 202623.3723.3723.3423.3422.78530
Aug 27, 202623.7623.7623.7623.7623.1918
Aug 26, 202623.7023.7023.6723.6723.10514
Aug 25, 202623.6923.7023.6923.6923.12566
Aug 24, 202623.4323.4323.4323.4322.8641
Aug 21, 202623.9523.9523.8623.9123.347.57K
Aug 20, 202623.6723.6723.6723.6723.1016
Aug 19, 202624.3424.3424.3424.3423.7579
Aug 18, 202624.1324.1324.1324.1323.55214
Aug 17, 202624.9224.9224.9224.9224.3268
Aug 14, 202625.2125.2125.2125.2124.6064
Aug 13, 202625.1125.1125.1025.1024.50433
Aug 12, 202625.1625.1625.1025.1024.50193
Aug 11, 202625.1825.1825.1825.1824.5816
Aug 10, 202624.8824.8824.8824.8824.2826
Aug 7, 202625.1825.1825.1825.1824.5898
Aug 6, 202624.5824.5824.5824.5823.9917
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Xtrackers US Green Infrastructure Select Equity ETF Historical Prices

What is OHLC data for UPGR?

OHLC stands for Open, High, Low, Close - the four key price points for UPGR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for UPGR?

The adjusted close price for UPGR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does UPGR price history go?

UPGR historical price data is available from the ETF's inception on Jul 12, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for UPGR data?

UPGR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for UPGR?

Trading volume for UPGR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.