Skip to main content

Corgi UPST 2x Daily ETF

UPSCBATSCorgiEquity

$11.77Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$165.83K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$10.66$24.20
Volume (live)
-
Avg. volume (3M)
151

UPSC ETF Historical Prices: Corgi UPST 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

UPSC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

UPSC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily70 records
Showing 1-50 of 70
Scroll for more columns
UPSC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202611.7711.7711.7711.7711.77206
Oct 15, 202611.1312.5111.1312.5112.51606
Oct 14, 202610.6610.6610.6610.6610.6625
Oct 13, 202611.8011.8011.8011.8011.807
Oct 12, 202611.6711.6711.6711.6711.676
Oct 9, 202612.2312.2312.0612.0612.06106
Oct 8, 202612.1612.1612.1612.1612.166
Oct 7, 202611.9311.9311.9311.9311.936
Oct 6, 202611.8411.8411.8411.8411.8440
Oct 5, 202612.0812.2912.0812.2912.291.91K
Oct 2, 202610.8610.8610.8610.8610.8617
Oct 1, 202611.0611.0611.0611.0611.0683
Sep 30, 202611.0711.0711.0711.0711.076
Sep 29, 202611.2211.2211.2211.2211.226
Sep 28, 202611.1211.1211.0711.0711.07357
Sep 25, 202611.9511.9511.9511.9511.956
Sep 24, 202612.7312.7312.7312.7312.74162
Sep 23, 202613.0713.0712.6212.6212.62116
Sep 22, 202614.1814.1814.1814.1814.187
Sep 21, 202613.7713.7713.7713.7713.778
Sep 18, 202613.2113.2113.2113.2113.218
Sep 17, 202612.9512.9512.9512.9512.9585
Sep 16, 202613.0613.0613.0613.0613.066
Sep 15, 202613.5413.5413.5313.5313.53106
Sep 14, 202614.4614.4614.4614.4614.4661
Sep 11, 202613.8813.8813.8813.8813.88238
Sep 10, 202613.4113.4113.4113.4113.416
Sep 9, 202614.4214.4214.2714.2714.27278
Sep 8, 202615.5015.5015.5015.5015.506
Sep 4, 202616.8016.8016.8016.8016.8061
Sep 3, 202616.9117.3816.8917.3817.38206
Sep 2, 202616.9716.9716.9716.9716.976
Sep 1, 202616.0216.0216.0216.0216.027
Aug 31, 202617.7317.7317.7317.7317.736
Aug 28, 202618.1618.1618.1618.1618.166
Aug 27, 202620.0120.0120.0120.0120.019
Aug 26, 202619.9419.9419.9419.9419.946
Aug 25, 202620.1620.1620.1620.1620.166
Aug 24, 202619.4219.4219.4219.4219.426
Aug 21, 202619.8019.8019.8019.8019.8011
Aug 20, 202618.1918.1918.1918.1918.1915
Aug 19, 202620.3420.3420.3420.3420.346
Aug 18, 202618.4718.4718.4718.4718.4746
Aug 17, 202619.7119.7119.1919.2319.23441
Aug 14, 202620.2220.2220.2220.2220.2256
Aug 13, 202619.0520.9919.0520.9920.99338
Aug 12, 202618.7018.7018.7018.7018.708
Aug 11, 202619.5119.5119.5119.5119.516
Aug 10, 202620.0720.0720.0720.0720.076
Aug 7, 202620.5021.2020.5021.2021.19295
Show:
of 70

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi UPST 2x Daily ETF Historical Prices

What is OHLC data for UPSC?

OHLC stands for Open, High, Low, Close - the four key price points for UPSC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for UPSC?

The adjusted close price for UPSC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does UPSC price history go?

UPSC historical price data is available from the ETF's inception on Jul 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for UPSC data?

UPSC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for UPSC?

Trading volume for UPSC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.