Skip to main content
UPSD logo

Aptus Large Cap Upside ETF

UPSDBATSAptus Capital AdvisorsEquity

$30.57Today:- (-)1Y +17.58%

As of Oct 16, 2026 close

Assets (AUM)
$123.64M
Expense ratio
0.79%
Dividend yield
0.57%
Holdings
105
52-week range
$24.61$32.34
Volume (live)
-
Avg. volume (3M)
19.33K

UPSD ETF Historical Prices: Aptus Large Cap Upside ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

UPSD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

UPSD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
UPSD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202630.9830.9830.5030.5730.5771.35K
Oct 15, 202630.6230.9430.6230.9130.91206.72K
Oct 14, 202630.9030.9030.6230.6930.6914.18K
Oct 13, 202631.0631.1231.0431.0631.0611.30K
Oct 12, 202631.0731.0831.0031.0431.047.48K
Oct 9, 202630.9531.0830.9531.0331.0318.17K
Oct 8, 202630.7930.8130.7430.8030.806.15K
Oct 7, 202630.6730.8430.6430.7730.779.81K
Oct 6, 202630.8830.9330.8030.8330.833.63K
Oct 5, 202630.3730.5630.3730.4630.463.66K
Oct 2, 202630.2730.2830.1430.2030.2018.84K
Oct 1, 202629.7530.0329.7530.0030.0017.93K
Sep 30, 202630.0530.2029.8629.8629.865.08K
Sep 29, 202629.8929.9529.8729.9129.914.03K
Sep 28, 202630.1530.1529.9430.0129.9810.43K
Sep 25, 202630.0530.3230.0530.2630.2320.65K
Sep 24, 202630.0930.1930.0230.1230.098.00K
Sep 23, 202630.2630.2830.1030.1230.0915.13K
Sep 22, 202630.4230.5230.3530.4030.3734.17K
Sep 21, 202630.2930.5430.2930.4930.4622.13K
Sep 18, 202629.8830.0229.8429.9829.955.05K
Sep 17, 202629.9430.0729.9430.0730.0443.80K
Sep 16, 202629.9129.9929.4129.6229.596.90K
Sep 15, 202629.8829.8829.7529.7829.757.69K
Sep 14, 202629.9730.0929.9330.0229.996.85K
Sep 11, 202630.0830.1230.0230.0330.0015.09K
Sep 10, 202629.6929.7629.6429.6629.6314.47K
Sep 9, 202630.0130.0429.9029.9229.8911.59K
Sep 8, 202630.2130.2130.0830.0830.059.48K
Sep 4, 202630.5930.6130.4230.4630.4310.53K
Sep 3, 202630.4732.3430.4630.7130.6811.01K
Sep 2, 202630.2330.3130.2330.2830.256.53K
Sep 1, 202630.1630.2630.0330.0630.0311.80K
Aug 31, 202630.2430.3630.2430.3430.3012.67K
Aug 28, 202630.5530.7330.4130.4630.437.08K
Aug 27, 202630.4530.6330.4530.5530.5212.67K
Aug 26, 202630.3630.4030.2830.3430.3111.03K
Aug 25, 202630.2030.2830.1630.2530.2212.45K
Aug 24, 202630.1030.1830.0730.1630.136.43K
Aug 21, 202630.2130.2930.1730.2130.1815.28K
Aug 20, 202630.3230.3230.0830.0830.056.09K
Aug 19, 202630.3830.4530.2730.3230.2910.88K
Aug 18, 202630.4330.4330.2730.2730.244.06K
Aug 17, 202630.6130.6330.4030.4130.386.97K
Aug 14, 202630.6630.6830.5930.6630.6311.22K
Aug 13, 202630.6330.6330.4830.5930.5619.82K
Aug 12, 202630.2930.3330.2130.2930.2628.81K
Aug 11, 202630.2330.2330.0830.0930.0611.15K
Aug 10, 202630.1630.3430.1630.2330.209.22K
Aug 7, 202630.0830.2030.0530.1730.1414.58K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Aptus Large Cap Upside ETF Historical Prices

What is OHLC data for UPSD?

OHLC stands for Open, High, Low, Close - the four key price points for UPSD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for UPSD?

The adjusted close price for UPSD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does UPSD price history go?

UPSD historical price data is available from the ETF's inception on Nov 19, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for UPSD data?

UPSD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for UPSD?

Trading volume for UPSD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.