Skip to main content
UPSG logo

Leverage Shares 2X Long UPS Daily ETF

UPSGNASDAQLeverage SharesEquity

$15.80Today:- (-)

As of Jul 31, 2026 close

Assets (AUM)
$1.01M
Expense ratio
0.75%
Dividend yield
-
Holdings
7
52-week range
$13.14$21.62
Volume (live)
-
Avg. volume (3M)
-

UPSG ETF Historical Prices: Leverage Shares 2X Long UPS Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

UPSG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

UPSG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily72 records
Showing 1-50 of 72
Scroll for more columns
UPSG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 31, 202615.8015.8015.8015.8015.80N/A
Jul 30, 202615.8015.8015.8015.8015.80N/A
Jul 29, 202615.8015.8015.8015.8015.80N/A
Jul 28, 202616.2516.6115.6815.8015.802.48K
Jul 27, 202618.4418.4417.9517.9717.971.13K
Jul 24, 202618.5518.5518.5518.5518.5571
Jul 23, 202618.5618.5618.3718.3718.37725
Jul 22, 202619.0219.0219.0219.0219.02115
Jul 21, 202618.7819.1118.7819.1119.111.71K
Jul 20, 202618.3218.3618.0018.2018.201.88K
Jul 17, 202619.5019.6819.5019.6819.68494
Jul 16, 202619.1819.4919.1819.4919.49990
Jul 15, 202618.6818.7718.1018.1218.121.09K
Jul 14, 202618.1518.3918.1518.3918.391.16K
Jul 13, 202618.3218.3218.1318.1318.13879
Jul 10, 202618.2318.2318.0418.0918.09856
Jul 9, 202617.6318.1817.4017.4317.443.93K
Jul 8, 202617.1517.2716.9917.2717.271.51K
Jul 7, 202617.7217.9417.7217.9217.922.40K
Jul 6, 202617.2617.3117.1317.3117.311.39K
Jul 2, 202617.5117.5117.5117.5117.51170
Jul 1, 202617.2817.2817.1617.1617.16392
Jun 30, 202616.4716.5716.1416.5716.571.65K
Jun 29, 202616.6516.7116.4416.7116.716.50K
Jun 26, 202616.9416.9416.7816.7816.78636
Jun 25, 202616.7317.1116.7317.1117.11510
Jun 24, 202615.5116.1815.5116.1816.184.84K
Jun 23, 202616.0816.1516.0816.1516.15289
Jun 22, 202616.6316.8616.4716.5116.51808
Jun 18, 202616.4316.4315.9215.9515.954.22K
Jun 17, 202617.2317.2315.9415.9415.941.66K
Jun 16, 202617.4217.6317.4217.5217.51434
Jun 15, 202617.3417.3417.0617.1017.10715
Jun 12, 202616.9416.9416.6816.8416.84765
Jun 11, 202615.8117.0415.8117.0417.044.25K
Jun 10, 202615.7915.8415.4715.4715.472.52K
Jun 9, 202616.5316.8916.5016.8916.89823
Jun 8, 202617.1217.1216.7916.8816.881.39K
Jun 5, 202617.6317.6517.1717.1717.175.90K
Jun 4, 202617.7217.8617.6417.6617.665.06K
Jun 3, 202617.4017.9017.2117.2617.266.89K
Jun 2, 202617.3517.6117.2817.2817.283.99K
Jun 1, 202616.7817.4116.7817.3317.332.21K
May 29, 202616.3316.7016.3316.7016.703.71K
May 28, 202615.9516.6115.9516.6116.611.07K
May 27, 202615.4615.9615.4615.9615.962.07K
May 26, 202615.2015.4015.1815.2215.221.62K
May 22, 202614.5014.9514.5014.9514.942.06K
May 21, 202614.3414.3514.1814.1814.18995
May 20, 202613.9814.3313.9814.3314.331.18K
Show:
of 72

Source: Daily exchange trading data. Data as of Jul 31, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long UPS Daily ETF Historical Prices

What is OHLC data for UPSG?

OHLC stands for Open, High, Low, Close - the four key price points for UPSG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for UPSG?

The adjusted close price for UPSG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does UPSG price history go?

UPSG historical price data is available from the ETF's inception on Dec 10, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for UPSG data?

UPSG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for UPSG?

Trading volume for UPSG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.