Skip to main content
USAF logo

Atlas America Fund

USAFNASDAQAtlasAsset Allocation

$27.84Today:- (-)1Y +0.61%

As of Oct 16, 2026 close

Assets (AUM)
$16.37M
Expense ratio
0.89%
Dividend yield
2.41%
Holdings
63
52-week range
$26.74$30.40
Volume (live)
-
Avg. volume (3M)
1.72K

USAF ETF Historical Prices: Atlas America Fund

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

USAF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

USAF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
USAF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202627.8427.8427.7727.8427.8430.96K
Oct 15, 202627.7327.8627.7327.8627.862.09K
Oct 14, 202627.7127.7127.7127.7127.7126
Oct 13, 202627.8627.9127.8627.9127.91400
Oct 12, 202627.8727.9327.8727.9327.949.43K
Oct 9, 202627.9027.9027.8927.8927.89517
Oct 8, 202627.7527.8027.7527.7527.752.12K
Oct 7, 202627.7027.7027.7027.7027.70191
Oct 6, 202627.7027.9027.7027.8627.874.58K
Oct 5, 202627.6627.6927.6527.6827.682.21K
Oct 2, 202627.7127.7527.7027.7027.701.98K
Oct 1, 202627.7227.7227.7227.7227.7297
Sep 30, 202627.8127.8127.6827.6927.69925
Sep 29, 202627.6227.7127.6227.7127.71835
Sep 28, 202627.8927.8927.6627.6627.66192
Sep 25, 202627.8427.9127.8427.8827.88997
Sep 24, 202627.9527.9527.9527.9527.9572
Sep 23, 202627.9527.9827.9527.9827.98280
Sep 22, 202628.1828.1828.0328.1028.10371
Sep 21, 202628.0728.0728.0728.0728.0766
Sep 18, 202628.0128.0928.0128.0428.0413.17K
Sep 17, 202628.1128.1128.1128.1128.1162
Sep 16, 202628.1628.1628.0828.0828.086.83K
Sep 15, 202628.1028.1328.1028.1328.13756
Sep 14, 202628.1128.1128.0928.0928.09286
Sep 11, 202628.1228.1228.1228.1228.12280
Sep 10, 202628.1728.1828.1728.1828.18221
Sep 9, 202628.1528.2028.1528.2028.20145
Sep 8, 202628.2528.2628.1928.1928.19742
Sep 4, 202628.3128.3128.2228.2528.25487
Sep 3, 202628.2828.3328.2828.3328.331.30K
Sep 2, 202628.2328.2328.1628.2128.221.39K
Sep 1, 202628.1928.2328.1928.2328.231.41K
Aug 31, 202628.3528.4028.3528.4028.40642
Aug 28, 202628.3028.3328.3028.3328.33634
Aug 27, 202628.5028.5528.5028.5528.556.17K
Aug 26, 202628.4328.4328.4328.4328.4365
Aug 25, 202628.4528.4528.4528.4528.45197
Aug 24, 202628.4628.4828.4428.4528.45616
Aug 21, 202628.4528.4728.4428.4728.471.70K
Aug 20, 202628.4028.4028.4028.4028.40213
Aug 19, 202628.3828.3828.2828.3028.304.24K
Aug 18, 202628.3428.3428.1928.2228.2217.16K
Aug 17, 202628.3528.3928.2528.3228.327.15K
Aug 14, 202628.2228.2728.2128.2628.2625.25K
Aug 13, 202628.2528.2528.2128.2128.21543
Aug 12, 202628.2228.2428.2228.2428.24375
Aug 11, 202628.1328.1428.1328.1428.14285
Aug 10, 202627.9728.1927.9728.1928.191.24K
Aug 7, 202627.9728.1027.9728.0528.0522.22K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Atlas America Fund Historical Prices

What is OHLC data for USAF?

OHLC stands for Open, High, Low, Close - the four key price points for USAF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for USAF?

The adjusted close price for USAF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does USAF price history go?

USAF historical price data is available from the ETF's inception on Nov 18, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for USAF data?

USAF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for USAF?

Trading volume for USAF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.