Skip to main content

Corgi U.S. Growth 2x Daily ETF

USGXBATSCorgiEquity

$23.84Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$362.31K
Expense ratio
0.45%
Dividend yield
-
Holdings
5
52-week range
$20.37$25.53
Volume (live)
-
Avg. volume (3M)
34

USGX ETF Historical Prices: Corgi U.S. Growth 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

USGX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

USGX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily94 records
Showing 1-50 of 94
Scroll for more columns
USGX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.8423.8423.8423.8423.8420
Oct 14, 202623.8023.8023.8023.8023.807
Oct 13, 202624.8724.8724.8724.8724.8738
Oct 12, 202624.8124.8124.8124.8124.8112
Oct 9, 202625.0225.0225.0225.0225.0220
Oct 8, 202624.6624.6624.6624.6624.6611
Oct 7, 202625.3025.3025.3025.3025.3011
Oct 6, 202625.5325.5325.4125.4125.41198
Oct 5, 202625.0625.0625.0625.0625.0623
Oct 2, 202624.6224.6224.6224.6224.6234
Oct 1, 202624.1524.1524.1524.1524.1512
Sep 30, 202624.1524.1524.1524.1524.1514
Sep 29, 202624.0124.0124.0124.0124.01106
Sep 28, 202624.1724.1724.0624.0624.06117
Sep 25, 202624.5424.5424.5424.5424.5413
Sep 24, 202624.2924.2924.2924.2924.2911
Sep 23, 202624.1624.1624.1624.1624.1611
Sep 22, 202624.6624.6624.6624.6624.6514
Sep 21, 202624.6024.6024.6024.6024.6060
Sep 18, 202623.4223.4223.4223.4223.4214
Sep 17, 202623.2923.2923.2923.2923.2945
Sep 16, 202622.5522.5522.5522.5522.5515
Sep 15, 202622.5522.5522.5522.5522.5516
Sep 14, 202622.9222.9222.9222.9222.9216
Sep 11, 202623.1123.1123.1123.1123.10110
Sep 10, 202622.6922.6922.6922.6922.6913
Sep 9, 202622.9122.9122.9122.9122.9118
Sep 8, 202623.1323.1323.1323.1323.1315
Sep 4, 202623.3523.3523.3523.3523.3517
Sep 3, 202623.5923.5923.5923.5923.5910
Sep 2, 202622.9222.9222.9222.9222.9239
Sep 1, 202622.8822.8822.7822.7822.78115
Aug 31, 202623.3023.3023.3023.3023.3013
Aug 28, 202623.4623.4623.4623.4623.4694
Aug 27, 202623.6423.6423.6423.6423.6510
Aug 26, 202622.8822.8822.8822.8822.8810
Aug 25, 202622.8922.8922.8922.8922.8913
Aug 24, 202622.9022.9022.6622.6622.66164
Aug 21, 202622.9622.9622.9622.9622.9614
Aug 20, 202622.8022.8022.7822.7822.78128
Aug 19, 202623.1823.1823.1823.1823.186
Aug 18, 202623.3223.3223.1823.1823.18392
Aug 17, 202623.7223.7223.7223.7223.7263
Aug 14, 202623.9723.9723.9723.9723.9714
Aug 13, 202624.2024.2024.2024.2024.2011
Aug 12, 202623.7423.7423.7423.7423.74323
Aug 11, 202623.6223.6223.6223.6223.6214
Aug 10, 202623.9623.9623.9323.9323.92114
Aug 7, 202624.0624.0924.0624.0924.09140
Aug 6, 202623.7223.7223.7223.7223.7226
Show:
of 94

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Growth 2x Daily ETF Historical Prices

What is OHLC data for USGX?

OHLC stands for Open, High, Low, Close - the four key price points for USGX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for USGX?

The adjusted close price for USGX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does USGX price history go?

USGX historical price data is available from the ETF's inception on Jun 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for USGX data?

USGX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for USGX?

Trading volume for USGX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.