Skip to main content

Corgi U.S. Large-Cap 2x Daily ETF

USLXBATSCorgiEquity

$24.52Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.73M
Expense ratio
0.20%
Dividend yield
-
Holdings
5
52-week range
$22.80$25.85
Volume (live)
-
Avg. volume (3M)
685

USLX ETF Historical Prices: Corgi U.S. Large-Cap 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

USLX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

USLX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily95 records
Showing 1-50 of 95
Scroll for more columns
USLX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.5224.5224.5224.5224.5226
Oct 15, 202625.0925.0925.0925.0925.0955
Oct 14, 202624.9124.9124.9124.9124.91135
Oct 13, 202625.4625.5025.4625.5025.50303
Oct 12, 202625.4925.5025.4925.5025.50344
Oct 9, 202625.5525.5525.5525.5525.5520
Oct 8, 202625.2625.2625.2625.2625.2644
Oct 7, 202625.5125.5125.5125.5125.5155
Oct 6, 202625.6325.6325.6325.6325.6389
Oct 5, 202625.3025.4325.3025.3225.33245
Oct 2, 202624.9825.0224.9825.0225.024.48K
Oct 1, 202624.6924.6924.6924.6924.6930
Sep 30, 202624.6824.6824.6824.6824.6843
Sep 29, 202624.7124.7124.7124.7124.7135
Sep 28, 202624.8824.9224.7924.7924.799.70K
Sep 25, 202625.2125.2125.2125.2125.21193
Sep 24, 202624.9724.9724.9724.9724.97124
Sep 23, 202624.9624.9624.9624.9624.9659
Sep 22, 202625.3125.3825.3125.3825.38739
Sep 21, 202625.3925.3925.3925.3925.3939
Sep 18, 202624.6224.6224.6224.6224.6222
Sep 17, 202624.6024.6024.6024.6024.6062
Sep 16, 202624.3524.3524.0424.0424.041.21K
Sep 15, 202624.2224.3024.2224.2324.23815
Sep 14, 202624.3924.5724.3824.5724.57551
Sep 11, 202624.7324.7324.7324.7324.73300
Sep 10, 202624.3224.3224.3224.3224.3283
Sep 9, 202624.6624.6624.6124.6124.61312
Sep 8, 202624.8424.8424.8424.8424.84138
Sep 4, 202625.1325.1325.1325.1325.13288
Sep 3, 202625.3425.3425.3425.3425.3422
Sep 2, 202624.8324.8324.8324.8324.8356
Sep 1, 202624.5824.5824.5824.5824.5867
Aug 31, 202624.9924.9924.9924.9924.99365
Aug 28, 202625.4525.4525.1525.1525.15268
Aug 27, 202625.2725.2725.2725.2725.27199
Aug 26, 202624.9524.9524.9524.9524.9548
Aug 25, 202624.8024.9524.8024.9524.951.24K
Aug 24, 202624.6524.8624.6524.8124.81749
Aug 21, 202624.8824.9524.8824.9524.95850
Aug 20, 202624.9924.9924.7724.7724.771.04K
Aug 19, 202625.1025.1025.1025.1025.1055
Aug 18, 202625.1825.1825.1025.1025.102.17K
Aug 17, 202625.5025.6925.4525.4525.455.24K
Aug 14, 202625.7025.7125.6325.6825.681.26K
Aug 13, 202625.7725.8525.7725.8525.851.21K
Aug 12, 202625.5425.5425.4625.4625.461.70K
Aug 11, 202625.5725.5925.3325.3325.335.05K
Aug 10, 202625.5325.5325.5025.5025.50654
Aug 7, 202625.5325.5425.4125.5425.541.40K
Show:
of 95

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Large-Cap 2x Daily ETF Historical Prices

What is OHLC data for USLX?

OHLC stands for Open, High, Low, Close - the four key price points for USLX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for USLX?

The adjusted close price for USLX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does USLX price history go?

USLX historical price data is available from the ETF's inception on Jun 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for USLX data?

USLX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for USLX?

Trading volume for USLX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.