Skip to main content
USSH logo

WisdomTree 1-3 Year Laddered Treasury Fund

USSHNASDAQWisdomTreeFixed Income

$49.89Today:- (-)1Y −2.24%

As of Oct 15, 2026 close

Assets (AUM)
$22.36M
Expense ratio
0.15%
Dividend yield
3.66%
Holdings
26
52-week range
$49.59$51.06
Volume (live)
-
Avg. volume (3M)
995

USSH ETF Historical Prices: WisdomTree 1-3 Year Laddered Treasury Fund

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

USSH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

USSH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
USSH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202649.8949.8949.8849.8949.89461
Oct 14, 202649.8049.8049.8049.8049.80777
Oct 13, 202649.8049.8049.8049.8049.8019
Oct 12, 202649.7749.8049.7749.8049.80710
Oct 9, 202649.8049.8049.8049.8049.80472
Oct 8, 202649.7549.8249.7549.8149.813.35K
Oct 7, 202649.7549.8049.7449.7949.79919
Oct 6, 202649.7649.7749.7649.7749.77118
Oct 5, 202649.7349.7349.7349.7349.7321
Oct 2, 202649.7749.7749.7049.7049.70243
Oct 1, 202649.7749.7749.7449.7449.74358
Sep 30, 202649.6749.6749.6549.6549.65939
Sep 29, 202649.5949.6449.5949.6449.64477
Sep 28, 202649.6349.6349.6049.6049.60220
Sep 25, 202649.6249.6749.6249.6749.672.33K
Sep 24, 202649.7349.7349.7349.7349.5949
Sep 23, 202649.7649.7649.7649.7649.61316
Sep 22, 202649.8849.8849.8849.8849.72118
Sep 21, 202649.8749.8749.8649.8649.716.28K
Sep 18, 202649.8549.8549.8449.8449.68113
Sep 17, 202649.9049.9049.9049.9049.7443
Sep 16, 202649.8549.8549.8449.8449.69790
Sep 15, 202649.8949.9049.8949.8949.746.45K
Sep 14, 202649.8949.9349.8949.9149.751.21K
Sep 11, 202649.9449.9449.9149.9149.76116
Sep 10, 202649.9949.9949.9649.9649.811.27K
Sep 9, 202650.0950.0950.0850.0849.93342
Sep 8, 202650.1150.1150.1050.1049.95116
Sep 4, 202650.1350.1350.1150.1149.96541
Sep 3, 202650.1350.1350.1350.1349.97658
Sep 2, 202650.0750.0950.0750.0949.942.57K
Sep 1, 202650.0850.0850.0650.0649.91288
Aug 31, 202650.1050.1050.1050.1049.95105
Aug 28, 202650.2150.2150.0950.0949.94485
Aug 27, 202650.1950.1950.1950.1950.03227
Aug 26, 202650.1950.1950.1950.1950.041.21K
Aug 25, 202650.3650.3750.3650.3750.062.42K
Aug 24, 202650.3150.3150.3150.3150.0119
Aug 21, 202650.3150.3150.3150.3150.00129
Aug 20, 202650.3450.3450.3450.3450.0313
Aug 19, 202650.3450.3550.3450.3550.04285
Aug 18, 202650.3250.3350.3250.3350.029.09K
Aug 17, 202650.3250.3250.3250.3250.0190
Aug 14, 202650.3350.3350.3250.3250.02312
Aug 13, 202650.3350.3350.3350.3350.02186
Aug 12, 202650.2750.2750.2750.2749.96241
Aug 11, 202650.2450.2450.2450.2449.9435
Aug 10, 202650.2450.2450.2250.2249.91710
Aug 7, 202650.2450.2650.2450.2649.95924
Aug 6, 202650.1950.2050.1950.2049.89268
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About WisdomTree 1-3 Year Laddered Treasury Fund Historical Prices

What is OHLC data for USSH?

OHLC stands for Open, High, Low, Close - the four key price points for USSH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for USSH?

The adjusted close price for USSH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does USSH price history go?

USSH historical price data is available from the ETF's inception on Mar 13, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for USSH data?

USSH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for USSH?

Trading volume for USSH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.