Skip to main content
UTRE logo

US Treasury 3 Year Note ETF

UTRENASDAQF/m InvestmentsFixed Income

$48.44Today:- (-)1Y −3.05%

As of Oct 23, 2026 close

Assets (AUM)
$10.56M
Expense ratio
0.15%
Dividend yield
3.66%
Holdings
3
52-week range
$47.90$50.09
Volume (live)
-
Avg. volume (3M)
12.49K

UTRE ETF Historical Prices: US Treasury 3 Year Note ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

UTRE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

UTRE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
UTRE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202648.4448.4448.4448.4448.44732
Oct 22, 202648.3648.4948.3648.4648.462.87K
Oct 21, 202648.3048.3048.2448.2448.2426.28K
Oct 20, 202648.2948.3048.2548.2748.2726.93K
Oct 19, 202648.3048.3148.2548.2748.2710.06K
Oct 16, 202648.3448.3448.3348.3348.332.51K
Oct 15, 202648.3148.3248.2448.2648.2626.40K
Oct 14, 202648.0448.1748.0448.1548.1563.20K
Oct 13, 202648.1448.1648.1448.1648.161.99K
Oct 12, 202648.1148.1348.1148.1348.13749
Oct 9, 202648.1248.1348.1248.1348.13605
Oct 8, 202648.1048.1848.0748.1648.1669.24K
Oct 7, 202648.0948.1548.0948.1348.1325.32K
Oct 6, 202648.0848.0948.0848.0948.091.86K
Oct 5, 202648.0548.0648.0048.0548.057.55K
Oct 2, 202648.1748.1748.0248.0248.026.36K
Oct 1, 202647.9748.1447.9748.0948.097.66K
Sep 30, 202648.0348.0447.9547.9847.988.49K
Sep 29, 202647.9447.9847.9147.9847.9812.98K
Sep 28, 202647.9547.9547.9047.9447.946.19K
Sep 25, 202648.1448.2148.1248.2148.047.53K
Sep 24, 202648.1648.1648.0948.0947.923.39K
Sep 23, 202648.2348.2348.0548.1247.9513.30K
Sep 22, 202648.3148.3348.2948.3348.165.50K
Sep 21, 202648.3248.3248.3048.3048.1319.77K
Sep 18, 202648.2948.2948.2648.2748.10637
Sep 17, 202648.3748.3848.3548.3848.219.90K
Sep 16, 202648.3948.4348.2748.2848.125.88K
Sep 15, 202648.3448.3448.3448.3448.17853
Sep 14, 202648.3548.3548.3548.3548.1981
Sep 11, 202648.4248.4248.3948.3948.22988
Sep 10, 202648.4948.4948.4548.4548.29400
Sep 9, 202648.6848.6848.6348.6448.471.33K
Sep 8, 202648.7048.7048.6948.6948.522.97K
Sep 4, 202648.7048.7348.7048.7248.551.71K
Sep 3, 202648.7548.7548.7348.7348.573.83K
Sep 2, 202648.6748.6948.6648.6948.522.75K
Sep 1, 202648.6848.7148.6548.6648.4916.22K
Aug 31, 202648.7348.7348.7248.7348.564.20K
Aug 28, 202648.8048.8048.7148.7248.5591.68K
Aug 27, 202648.8748.8748.8448.8448.68883
Aug 26, 202649.0249.0249.0249.0248.69810
Aug 25, 202649.0349.0849.0349.0848.742.69K
Aug 24, 202648.9848.9848.9848.9848.657.11K
Aug 21, 202648.9948.9948.9748.9748.631.02K
Aug 20, 202648.9949.0148.9949.0148.671.36K
Aug 19, 202649.0149.0549.0149.0548.71471
Aug 18, 202649.0049.0249.0049.0248.69609
Aug 17, 202649.0249.0249.0249.0248.68945
Aug 14, 202649.0649.0649.0249.0248.6911.31K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About US Treasury 3 Year Note ETF Historical Prices

What is OHLC data for UTRE?

OHLC stands for Open, High, Low, Close - the four key price points for UTRE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for UTRE?

The adjusted close price for UTRE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does UTRE price history go?

UTRE historical price data is available from the ETF's inception on Mar 27, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for UTRE data?

UTRE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for UTRE?

Trading volume for UTRE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.