Skip to main content
UUP logo

Invesco DB US Dollar Index Bullish Fund

UUPNYSEARCAInvescoCurrency

$28.92Today:- (-)1Y +4.50%

As of Oct 16, 2026 close

Assets (AUM)
$443.20M
Expense ratio
0.78%
Dividend yield
3.20%
Holdings
4
52-week range
$26.40$29.23
Volume (live)
-
Avg. volume (3M)
1.83M

UUP ETF Historical Prices: Invesco DB US Dollar Index Bullish Fund

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

UUP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

UUP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
UUP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202628.9228.9928.8728.9228.922.15M
Oct 15, 202629.0129.0428.9629.0029.001.49M
Oct 14, 202629.2029.2529.1229.1229.121.41M
Oct 13, 202629.0229.0629.0129.0229.022.53M
Oct 12, 202629.0929.1429.0729.1329.131.45M
Oct 9, 202629.0329.0629.0229.0229.021.58M
Oct 8, 202629.0429.0728.9728.9828.981.52M
Oct 7, 202629.0829.0829.0229.0429.041.48M
Oct 6, 202628.9228.9328.8828.9028.901.32M
Oct 5, 202629.0229.0628.9828.9928.993.15M
Oct 2, 202628.9028.9428.8428.8928.893.05M
Oct 1, 202628.8929.0028.8528.9628.963.54M
Sep 30, 202628.6828.7928.6828.7728.771.23M
Sep 29, 202628.7328.8128.7328.7528.751.95M
Sep 28, 202628.7028.7128.6428.7028.701.93M
Sep 25, 202628.6228.6528.5928.6228.621.14M
Sep 24, 202628.7128.7328.6628.6928.691.53M
Sep 23, 202628.5728.6828.5728.6528.651.23M
Sep 22, 202628.4728.5428.4528.4828.481.29M
Sep 21, 202628.4028.4828.4028.4828.484.44M
Sep 18, 202628.4528.4828.3728.3928.39976.04K
Sep 17, 202628.3728.4028.3428.3828.381.59M
Sep 16, 202628.2428.4228.2128.4028.402.32M
Sep 15, 202628.2128.2328.1828.2228.221.85M
Sep 14, 202628.2028.2428.1428.1728.171.81M
Sep 11, 202628.0328.0728.0228.0728.071.71M
Sep 10, 202628.0528.0527.9928.0328.031.23M
Sep 9, 202627.9227.9927.9227.9827.981.38M
Sep 8, 202627.9628.0027.9627.9927.991.09M
Sep 4, 202628.0428.0828.0328.0828.081.78M
Sep 3, 202627.9928.0227.9528.0128.012.01M
Sep 2, 202628.1728.1828.1228.1728.171.05M
Sep 1, 202628.1628.2128.1328.2128.211.55M
Aug 31, 202628.1328.1628.1128.1228.121.24M
Aug 28, 202628.0328.2028.0128.1828.181.45M
Aug 27, 202627.9928.0227.9928.0228.021.05M
Aug 26, 202628.0128.0428.0028.0228.02572.66K
Aug 25, 202627.9427.9627.9327.9427.94762.92K
Aug 24, 202627.9427.9827.9327.9627.96930.88K
Aug 21, 202627.8927.9327.8927.9027.90592.59K
Aug 20, 202627.8827.9327.8727.9127.91717.06K
Aug 19, 202627.9527.9527.8827.8827.881.47M
Aug 18, 202628.1228.1428.0928.1428.14772.55K
Aug 17, 202628.0628.1328.0528.1028.10643.18K
Aug 14, 202628.1028.1328.0628.1128.111.34M
Aug 13, 202628.1728.2128.1628.1828.181.13M
Aug 12, 202628.1128.2128.1128.2028.201.50M
Aug 11, 202628.1528.1828.1428.1428.141.25M
Aug 10, 202628.1228.1628.1128.1428.143.24M
Aug 7, 202628.0628.1128.0528.0728.071.72M
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco DB US Dollar Index Bullish Fund Historical Prices

What is OHLC data for UUP?

OHLC stands for Open, High, Low, Close - the four key price points for UUP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for UUP?

The adjusted close price for UUP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does UUP price history go?

UUP historical price data is available from the ETF's inception on Feb 19, 2007. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for UUP data?

UUP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for UUP?

Trading volume for UUP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.