Skip to main content
UXAP logo

FT Vest U.S. Equity Uncapped Accelerator ETF - April

UXAPBATSFirst TrustAlternative

$43.82Today:- (-)1Y +14.07%

As of Oct 26, 2026 close

Assets (AUM)
$13.24M
Expense ratio
0.85%
Dividend yield
-
Holdings
-
52-week range
$35.63$44.78
Volume (live)
-
Avg. volume (3M)
669

UXAP ETF Historical Prices: FT Vest U.S. Equity Uncapped Accelerator ETF - April

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

UXAP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

UXAP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
UXAP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202643.8243.8243.8243.8143.8187
Oct 23, 202643.4843.4843.4843.4843.486
Oct 22, 202643.7243.7243.7243.7243.726
Oct 21, 202644.3544.3544.3544.3544.356
Oct 20, 202644.0344.0344.0344.0344.036
Oct 19, 202643.8643.9443.8643.9443.941.32K
Oct 16, 202644.0144.0143.6243.7143.711.12K
Oct 15, 202644.1544.3444.1544.2644.261.16K
Oct 14, 202644.0744.0744.0744.0744.0714
Oct 13, 202644.5644.6944.5644.6944.693.83K
Oct 12, 202644.7644.7744.6744.6744.681.30K
Oct 9, 202644.7244.7244.7244.7244.7248
Oct 8, 202644.4744.4744.3944.3944.391.91K
Oct 7, 202644.6044.6344.6044.6344.632.15K
Oct 6, 202644.7344.7844.7344.7844.78750
Oct 5, 202644.4444.4444.4444.4444.4411
Oct 2, 202644.1444.1444.1444.1444.1456
Oct 1, 202643.8043.8043.8043.8043.8012
Sep 30, 202644.1544.1543.7843.7843.79640
Sep 29, 202643.8143.8743.8143.8243.82637
Sep 28, 202643.9043.9043.9043.9043.9012
Sep 25, 202644.0644.3244.0644.3244.321.04K
Sep 24, 202643.8744.0643.8644.0644.06640
Sep 23, 202644.0544.0544.0544.0544.0515
Sep 22, 202644.4744.4744.4744.4744.478
Sep 21, 202644.3144.4744.3144.4744.471.26K
Sep 18, 202643.5443.7143.5443.6743.671.61K
Sep 17, 202643.4743.6643.4643.6643.66367
Sep 16, 202643.0843.0843.0843.0843.0821
Sep 15, 202643.2743.2743.2743.2743.2734
Sep 14, 202643.5443.5443.5443.5443.547
Sep 11, 202643.8043.8043.8043.8043.807
Sep 10, 202643.3443.4243.3243.3743.376.87K
Sep 9, 202643.7443.7443.6543.6543.651.03K
Sep 8, 202644.0244.0443.8743.8743.872.01K
Sep 4, 202644.1744.1744.1544.1544.15107
Sep 3, 202644.0444.3844.0444.3844.39445
Sep 2, 202643.9043.9143.8443.8443.8415.84K
Sep 1, 202643.6743.6943.5943.5943.59577
Aug 31, 202643.8744.0043.8744.0044.00122
Aug 28, 202644.1744.1744.1744.1744.177
Aug 27, 202644.2844.2844.2844.2844.287
Aug 26, 202643.9743.9743.9743.9743.9710
Aug 25, 202643.9743.9743.9743.9743.967
Aug 24, 202643.8143.8143.8143.8143.8192
Aug 21, 202643.9543.9543.9543.9543.9517
Aug 20, 202643.7643.7643.7643.7643.767
Aug 19, 202644.1744.1744.1744.1744.1712
Aug 18, 202644.0944.0944.0944.0944.09126
Aug 17, 202644.5644.6644.4644.4644.461.14K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Uncapped Accelerator ETF - April Historical Prices

What is OHLC data for UXAP?

OHLC stands for Open, High, Low, Close - the four key price points for UXAP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for UXAP?

The adjusted close price for UXAP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does UXAP price history go?

UXAP historical price data is available from the ETF's inception on Apr 16, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for UXAP data?

UXAP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for UXAP?

Trading volume for UXAP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.