Skip to main content
UYLD logo

Angel Oak UltraShort Income ETF

UYLDNASDAQAngel OakFixed Income

$50.97Today:- (-)1Y −0.62%

As of Oct 23, 2026 close

Assets (AUM)
$1.37B
Expense ratio
0.35%
Dividend yield
4.60%
Holdings
493
52-week range
$50.69$51.40
Volume (live)
-
Avg. volume (3M)
626.03K

UYLD ETF Historical Prices: Angel Oak UltraShort Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

UYLD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

UYLD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
UYLD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202650.9750.9850.8950.9750.97187.55K
Oct 22, 202650.9150.9750.9150.9650.96233.04K
Oct 21, 202650.8950.9450.8950.9150.91682.22K
Oct 20, 202650.8450.9150.8450.9150.91189.81K
Oct 19, 202650.9250.9350.8950.9150.91111.19K
Oct 16, 202650.9250.9250.9050.9150.91127.89K
Oct 15, 202650.9350.9350.8650.9150.91458.49K
Oct 14, 202650.8250.9050.8150.8850.89249.02K
Oct 13, 202650.9050.9050.8450.8550.85235.16K
Oct 12, 202650.7650.9050.7650.8650.86132.19K
Oct 9, 202650.8350.8850.8350.8850.88494.49K
Oct 8, 202650.7850.8650.7750.8450.84174.46K
Oct 7, 202650.6950.8450.6950.8250.82236.78K
Oct 6, 202650.7550.8350.7550.7750.77214.55K
Oct 5, 202650.8150.8150.7450.7450.74151.20K
Oct 2, 202650.8050.8050.7450.7550.75141.12K
Oct 1, 202650.7550.8150.7050.7550.75197.09K
Sep 30, 202650.7250.7650.7050.7350.73147.24K
Sep 29, 202650.9350.9750.9150.9450.71103.24K
Sep 28, 202650.9350.9650.9150.9450.71161.38K
Sep 25, 202650.9050.9550.9050.9350.70177.76K
Sep 24, 202650.9750.9750.9050.9150.68180.36K
Sep 23, 202650.9951.0050.9050.9350.70455.37K
Sep 22, 202650.9751.0050.9750.9850.74215.02K
Sep 21, 202650.9650.9950.9650.9850.75104.22K
Sep 18, 202650.9750.9950.9250.9450.71170.34K
Sep 17, 202650.9650.9850.9250.9450.71195.22K
Sep 16, 202651.0251.0250.9550.9750.74287.75K
Sep 15, 202650.9650.9850.9250.9250.692.05M
Sep 14, 202650.9751.0150.8950.9150.6910.32M
Sep 11, 202650.9951.0050.9850.9850.75170.82K
Sep 10, 202650.9651.0150.9450.9750.74129.48K
Sep 9, 202650.9851.0350.9851.0150.78165.40K
Sep 8, 202651.0251.0450.9951.0250.7885.70K
Sep 4, 202651.0251.0750.9850.9950.76133.40K
Sep 3, 202650.9851.0350.9851.0150.77122.92K
Sep 2, 202651.0051.0050.9750.9850.75668.53K
Sep 1, 202651.0251.0250.9550.9750.73161.49K
Aug 31, 202650.9851.0050.9750.9850.7599.06K
Aug 28, 202651.1851.1851.1251.1350.72133.24K
Aug 27, 202651.1151.1851.0851.1750.76127.47K
Aug 26, 202651.1651.1751.0851.1650.75112.50K
Aug 25, 202651.1251.1751.1151.1650.74157.43K
Aug 24, 202651.0851.1551.0851.1350.71145.15K
Aug 21, 202651.1451.1451.1151.1350.72140.30K
Aug 20, 202651.0951.1451.0751.1250.71213.49K
Aug 19, 202651.1151.1351.0951.1350.71141.49K
Aug 18, 202651.0951.1351.0551.1350.71136.32K
Aug 17, 202651.1051.1251.0651.1150.70151.85K
Aug 14, 202651.1051.1251.0451.1050.69175.28K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Angel Oak UltraShort Income ETF Historical Prices

What is OHLC data for UYLD?

OHLC stands for Open, High, Low, Close - the four key price points for UYLD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for UYLD?

The adjusted close price for UYLD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does UYLD price history go?

UYLD historical price data is available from the ETF's inception on Oct 23, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for UYLD data?

UYLD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for UYLD?

Trading volume for UYLD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.