Skip to main content
VALG logo

Leverage Shares 2X Long VALE Daily ETF

VALGNASDAQLeverage SharesEquity

$13.36Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$220.51K
Expense ratio
0.75%
Dividend yield
-
Holdings
7
52-week range
$13.53$28.11
Volume (live)
-
Avg. volume (3M)
317

VALG ETF Historical Prices: Leverage Shares 2X Long VALE Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

VALG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VALG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VALG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202613.5313.5313.3613.3613.36538
Oct 15, 202613.4113.4113.3013.3013.30343
Oct 14, 202613.5313.7213.5313.7213.723.94K
Oct 13, 202614.0514.0514.0514.0514.05121
Oct 12, 202614.4314.4314.4314.4314.436
Oct 9, 202614.6314.6314.6314.6314.6317
Oct 8, 202614.2414.2414.2414.2414.2411
Oct 7, 202614.9314.9314.6414.6714.671.38K
Oct 6, 202615.8515.8515.7015.7015.70112
Oct 5, 202616.0416.2215.8415.8415.84283
Oct 2, 202614.9514.9514.9514.9514.9511
Oct 1, 202614.3214.3214.3214.3214.3312
Sep 30, 202614.2914.2914.2914.2914.2910
Sep 29, 202614.0114.0114.0114.0114.017
Sep 28, 202614.6414.6414.6414.6414.6416
Sep 25, 202614.6814.6814.6814.6814.6815
Sep 24, 202614.6214.6214.6214.6214.6299
Sep 23, 202615.1815.1815.1815.1815.1849
Sep 22, 202616.0716.0716.0716.0716.0713
Sep 21, 202615.9415.9415.9415.9415.9423
Sep 18, 202616.1216.1216.1216.1216.1214
Sep 17, 202616.0816.6616.0816.6616.66608
Sep 16, 202615.9415.9415.9415.9415.947
Sep 15, 202616.7416.7416.7416.7416.7412
Sep 14, 202617.2317.2317.0917.0917.09250
Sep 11, 202618.5318.5318.5318.5318.537
Sep 10, 202618.6818.6818.6818.6818.6820
Sep 9, 202619.6719.6718.8919.0819.08538
Sep 8, 202619.7419.7419.3919.3919.39798
Sep 4, 202618.9818.9818.7418.7418.74257
Sep 3, 202618.8818.8818.8818.8818.8844
Sep 2, 202619.9619.9619.9619.9619.9635
Sep 1, 202618.4318.4318.4318.4318.4338
Aug 31, 202618.3418.3418.3418.3418.3435
Aug 28, 202618.2718.2718.2718.2718.276
Aug 27, 202618.3919.0118.3819.0119.012.19K
Aug 26, 202618.9418.9418.6018.6018.60912
Aug 25, 202618.0818.9718.0818.9718.97960
Aug 24, 202618.2318.6018.1618.2918.293.82K
Aug 21, 202617.2217.2317.2017.2217.221.05K
Aug 20, 202616.4916.4916.4916.4916.499
Aug 19, 202615.9215.9215.8015.8015.80215
Aug 18, 202615.7515.7515.2815.2815.28217
Aug 17, 202615.2315.4415.2315.4415.44650
Aug 14, 202615.1615.1615.1615.1615.1619
Aug 13, 202615.8415.9115.3115.3615.3690.45K
Aug 12, 202616.1916.1916.1916.1916.1910
Aug 11, 202616.9116.9116.0316.0316.03615
Aug 10, 202617.2917.2917.2917.2917.29113
Aug 7, 202617.1917.1916.7916.8916.89691
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long VALE Daily ETF Historical Prices

What is OHLC data for VALG?

OHLC stands for Open, High, Low, Close - the four key price points for VALG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VALG?

The adjusted close price for VALG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VALG price history go?

VALG historical price data is available from the ETF's inception on Dec 17, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VALG data?

VALG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VALG?

Trading volume for VALG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.