Skip to main content
VAVX logo

Vaneck Avalanche ETF

VAVXNASDAQVanEckCurrency

$18.69Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$21.05M
Expense ratio
-
Dividend yield
2.08%
Holdings
-
52-week range
$12.54$25.00
Volume (live)
-
Avg. volume (3M)
14.19K

VAVX ETF Historical Prices: Vaneck Avalanche ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

VAVX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VAVX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VAVX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202618.9118.9818.6018.6818.684.67K
Oct 22, 202619.0319.1118.6618.8618.8519.97K
Oct 21, 202620.0220.7719.8120.4120.4115.56K
Oct 20, 202619.6520.0519.6219.9219.923.63K
Oct 19, 202620.1120.1119.6819.6819.689.52K
Oct 16, 202621.4221.5020.5020.6720.677.96K
Oct 15, 202619.5220.8219.5220.8220.8318.34K
Oct 14, 202620.8020.8020.3420.4420.449.12K
Oct 13, 202621.2721.6321.1521.2321.234.97K
Oct 12, 202622.4722.4721.3821.7221.728.11K
Oct 9, 202621.2821.3320.9420.9420.947.99K
Oct 8, 202621.9221.9920.2420.9220.9227.05K
Oct 7, 202623.1123.4922.9623.2523.258.95K
Oct 6, 202623.6624.0223.6023.7523.7512.63K
Oct 5, 202622.9123.0022.7022.7522.5212.35K
Oct 2, 202623.3523.4722.0022.1521.9311.53K
Oct 1, 202622.8223.0622.5023.0022.787.98K
Sep 30, 202623.6423.6422.6622.7822.569.53K
Sep 29, 202624.4924.5223.2023.7123.4730.96K
Sep 28, 202622.2922.2921.2521.6021.3917.57K
Sep 25, 202621.6921.9021.4721.8321.6111.49K
Sep 24, 202621.2521.8821.2521.8221.6013.53K
Sep 23, 202622.2222.6321.2521.5621.3516.09K
Sep 22, 202623.7823.7822.8722.9522.7224.57K
Sep 21, 202623.3523.6422.4923.0922.8746.72K
Sep 18, 202616.8217.4116.8117.3017.1336.56K
Sep 17, 202615.9215.9215.7115.8115.6510.07K
Sep 16, 202615.1115.2915.0815.2915.134.70K
Sep 15, 202615.7115.7515.3115.3215.1710.26K
Sep 14, 202615.4215.9215.4215.8815.733.46K
Sep 11, 202615.8016.0415.5115.5715.425.25K
Sep 10, 202615.8215.9915.7115.8415.689.01K
Sep 9, 202616.6616.6616.3416.3516.198.22K
Sep 8, 202616.4316.8716.3416.6016.4413.05K
Sep 4, 202615.3815.4215.2815.3915.247.46K
Sep 3, 202615.2515.7215.2115.7015.5519.73K
Sep 2, 202614.9514.9714.8514.8914.741.04K
Sep 1, 202615.1115.3115.0315.0314.883.60K
Aug 31, 202614.9615.0614.9315.0114.861.97K
Aug 28, 202615.3715.5515.0815.1314.997.20K
Aug 27, 202615.5115.7615.5115.5815.4313.43K
Aug 26, 202615.1615.2314.9815.0914.943.62K
Aug 25, 202615.3615.6215.3415.5215.372.96K
Aug 24, 202615.7815.7815.5915.6615.513.74K
Aug 21, 202615.7015.9515.6615.6915.533.20K
Aug 20, 202614.3415.1514.2914.8614.7131.72K
Aug 19, 202613.1913.8613.1613.7013.579.30K
Aug 18, 202613.1513.2113.1513.2013.071.83K
Aug 17, 202613.0913.2113.0713.1613.043.62K
Aug 14, 202613.3613.3613.3613.3613.23104
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Vaneck Avalanche ETF Historical Prices

What is OHLC data for VAVX?

OHLC stands for Open, High, Low, Close - the four key price points for VAVX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VAVX?

The adjusted close price for VAVX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VAVX price history go?

VAVX historical price data is available from the ETF's inception on Dec 21, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VAVX data?

VAVX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VAVX?

Trading volume for VAVX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.