Skip to main content
VCLN logo

Virtus Duff & Phelps Clean Energy ETF

VCLNNYSEARCAVirtus Investment PartnersEquity

$25.95Today:- (-)1Y +1.65%

As of Oct 16, 2026 close

Assets (AUM)
$5.53M
Expense ratio
0.59%
Dividend yield
2.03%
Holdings
47
52-week range
$23.23$37.55
Volume (live)
-
Avg. volume (3M)
332

VCLN ETF Historical Prices: Virtus Duff & Phelps Clean Energy ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

VCLN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VCLN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VCLN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.5626.5625.9525.9525.951.15K
Oct 15, 202626.1126.1126.1126.1126.11214
Oct 14, 202626.2826.2826.2826.2826.2873
Oct 13, 202627.1627.1627.1627.1627.1616
Oct 12, 202627.1127.1427.0327.0327.03300
Oct 9, 202627.0527.4227.0527.4227.42705
Oct 8, 202627.1827.1827.1827.1827.1814
Oct 7, 202627.6727.6727.6727.6727.6731
Oct 6, 202628.2928.2928.2928.2928.29106
Oct 5, 202627.5627.5627.5627.5627.56163
Oct 2, 202626.9527.5726.9527.5727.57497
Oct 1, 202626.8826.9926.8226.9026.90843
Sep 30, 202627.0127.0127.0127.0127.0196
Sep 29, 202627.1027.1027.1027.1027.10111
Sep 28, 202626.9926.9926.8626.9526.95909
Sep 25, 202627.5027.6727.5027.6727.67233
Sep 24, 202627.3127.3127.3127.3127.3115
Sep 23, 202628.1628.1627.5327.5327.53231
Sep 22, 202628.1528.1528.1528.1528.15119
Sep 21, 202627.4828.3427.3928.3428.331.54K
Sep 18, 202627.7027.7027.7027.7027.6941
Sep 17, 202627.8228.0027.8228.0028.00320
Sep 16, 202627.4227.4227.4227.4227.4257
Sep 15, 202627.5127.5127.5127.5127.5116
Sep 14, 202627.6927.7027.5927.5927.59433
Sep 11, 202628.5928.7228.3928.3928.392.12K
Sep 10, 202628.0428.0428.0428.0428.0461
Sep 9, 202628.3928.3928.3928.3928.3978
Sep 8, 202627.6828.8227.6828.8228.82305
Sep 4, 202627.9427.9427.9427.9427.94238
Sep 3, 202627.7127.7127.7127.7127.7182
Sep 2, 202627.3427.3427.3427.3427.3448
Sep 1, 202627.0727.1127.0027.1127.111.11K
Aug 31, 202627.2327.2327.2327.2327.2357
Aug 28, 202627.4827.4927.4527.4927.49375
Aug 27, 202627.9527.9527.9527.9527.9547
Aug 26, 202627.9627.9627.7727.7727.77399
Aug 25, 202627.7527.8627.7527.7727.771.20K
Aug 24, 202627.3627.3627.3627.3627.36570
Aug 21, 202627.6927.6927.5827.5827.58522
Aug 20, 202627.7027.7727.5827.5827.58776
Aug 19, 202627.8028.1127.7227.9327.93439
Aug 18, 202628.0728.0727.6727.9527.95554
Aug 17, 202628.5928.5928.5928.5928.5977
Aug 14, 202628.8328.8328.6328.6328.63321
Aug 13, 202628.5128.5528.5128.5528.55208
Aug 12, 202628.6829.1928.6829.0229.02906
Aug 11, 202628.3828.3828.3828.3828.38134
Aug 10, 202627.9228.2427.9128.2428.24290
Aug 7, 202628.3528.3528.3528.3528.3588
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Virtus Duff & Phelps Clean Energy ETF Historical Prices

What is OHLC data for VCLN?

OHLC stands for Open, High, Low, Close - the four key price points for VCLN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VCLN?

The adjusted close price for VCLN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VCLN price history go?

VCLN historical price data is available from the ETF's inception on Aug 2, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VCLN data?

VCLN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VCLN?

Trading volume for VCLN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.