Skip to main content
VEM logo

Virtus Emerging Markets Dividend ETF

VEMNYSEARCAVirtus Investment PartnersEquity

$26.59Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$7.01M
Expense ratio
0.49%
Dividend yield
3.05%
Holdings
58
52-week range
$23.06$29.14
Volume (live)
-
Avg. volume (3M)
675

VEM ETF Historical Prices: Virtus Emerging Markets Dividend ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

VEM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VEM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VEM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.6326.6326.5926.5926.591.01K
Oct 15, 202626.9926.9926.9926.9926.997
Oct 14, 202627.2627.2627.2627.2627.266
Oct 13, 202627.7627.7627.7627.7627.766
Oct 12, 202627.9327.9327.9327.9327.9338
Oct 9, 202628.0428.0428.0428.0428.04101
Oct 8, 202627.7927.7927.7927.7927.7950
Oct 7, 202628.2128.2128.2128.2128.2273
Oct 6, 202628.4328.4328.4328.4328.4315
Oct 5, 202628.6828.6828.6828.6828.6875
Oct 2, 202628.2528.2528.2528.2528.2516
Oct 1, 202627.8727.9727.8727.9727.97345
Sep 30, 202627.8627.8627.8627.8627.8613
Sep 29, 202628.1128.1128.1128.1128.1133
Sep 28, 202628.1028.1028.1028.1028.1033
Sep 25, 202628.4128.4128.4128.4128.4124
Sep 24, 202628.1428.1428.1428.1428.14111
Sep 23, 202628.2128.2128.2128.2128.2120
Sep 22, 202628.7128.7128.7128.7128.7116
Sep 21, 202628.6828.6828.6828.6828.6819
Sep 18, 202628.3228.3228.3228.3228.0414
Sep 17, 202628.2328.3028.1928.3028.0218.73K
Sep 16, 202627.7727.7727.7727.7727.5038
Sep 15, 202627.9227.9227.9227.9227.64125
Sep 14, 202627.9827.9827.9827.9827.7013
Sep 11, 202628.6728.6728.6728.6728.3918
Sep 10, 202628.3628.3628.3628.3628.0815
Sep 9, 202628.8628.8628.8628.8628.5732
Sep 8, 202628.8628.8628.8628.8628.5715
Sep 4, 202628.6628.6628.6628.6628.3813
Sep 3, 202628.2828.3028.2828.3028.02250
Sep 2, 202628.1528.1528.1528.1527.8713
Sep 1, 202627.9127.9127.9127.9127.6341
Aug 31, 202628.0528.0528.0528.0527.7719
Aug 28, 202628.1328.1428.0028.0027.728.68K
Aug 27, 202628.1528.1528.1528.1527.8722
Aug 26, 202628.1428.1428.1428.1427.8612
Aug 25, 202628.1128.1128.1128.1127.8313
Aug 24, 202627.7927.7927.7927.7927.5213
Aug 21, 202628.2028.2028.2028.2027.9213
Aug 20, 202627.7627.7627.7627.7627.4813
Aug 19, 202627.3927.3927.3927.3927.1215
Aug 18, 202627.0627.0627.0627.0626.8013
Aug 17, 202627.7727.7727.7727.7727.5013
Aug 14, 202627.4127.4127.4127.4127.14126
Aug 13, 202627.4327.4327.3827.3827.11143
Aug 12, 202627.3927.3927.3927.3927.1213
Aug 11, 202626.9626.9626.9626.9626.6913
Aug 10, 202626.8026.8026.8026.8026.5313
Aug 7, 202626.8226.8226.8226.8226.5612
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Virtus Emerging Markets Dividend ETF Historical Prices

What is OHLC data for VEM?

OHLC stands for Open, High, Low, Close - the four key price points for VEM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VEM?

The adjusted close price for VEM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VEM price history go?

VEM historical price data is available from the ETF's inception on Feb 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VEM data?

VEM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VEM?

Trading volume for VEM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.