Skip to main content
VEMY logo

Virtus Stone Harbor Emerging Markets High Yield Bond ETF

VEMYNYSEARCAVirtus Investment PartnersFixed Income

$27.57Today:- (-)1Y −0.47%

As of Oct 16, 2026 close

Assets (AUM)
$51.89M
Expense ratio
0.55%
Dividend yield
8.26%
Holdings
187
52-week range
$27.01$29.11
Volume (live)
-
Avg. volume (3M)
49.71K

VEMY ETF Historical Prices: Virtus Stone Harbor Emerging Markets High Yield Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

VEMY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VEMY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VEMY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202627.5827.6027.5527.5727.5717.91K
Oct 15, 202627.6027.6227.5927.6127.627.00K
Oct 14, 202627.5327.6027.4927.5727.574.68K
Oct 13, 202627.6027.6327.5527.5827.589.06K
Oct 12, 202627.4627.5527.4327.5227.5214.33K
Oct 9, 202627.6027.6027.4727.5527.5514.88K
Oct 8, 202627.3427.5127.3427.5127.5177.33K
Oct 7, 202627.3227.3727.2827.3627.366.86K
Oct 6, 202627.2327.4427.2327.4327.435.09K
Oct 5, 202627.0127.2427.0127.1827.1816.56K
Oct 2, 202627.0127.1927.0127.0927.099.79K
Oct 1, 202627.0427.2227.0027.0327.03658.84K
Sep 30, 202627.4427.4527.2427.2527.2515.64K
Sep 29, 202627.5527.5527.3127.4427.4412.97K
Sep 28, 202627.5027.5027.3927.4127.4122.07K
Sep 25, 202627.7727.7727.5127.6627.6624.73K
Sep 24, 202627.9327.9427.7427.7527.7523.29K
Sep 23, 202628.1128.1127.8927.9027.90157.29K
Sep 22, 202628.2128.2128.1028.1728.1719.84K
Sep 21, 202627.9828.1827.9628.1528.1526.23K
Sep 18, 202628.2128.2628.2128.2428.083.10K
Sep 17, 202628.2328.2928.2328.2728.11244.28K
Sep 16, 202628.1628.2628.0028.1427.9816.39K
Sep 15, 202628.1728.2128.1328.1427.9914.05K
Sep 14, 202628.2228.2428.1628.1928.0312.48K
Sep 11, 202628.3428.3828.3028.3028.145.55K
Sep 10, 202628.3928.4728.2628.3028.1419.44K
Sep 9, 202628.5128.5228.4328.4528.2916.29K
Sep 8, 202628.5428.5528.5128.5228.378.93K
Sep 4, 202628.5528.5528.5428.5528.396.38K
Sep 3, 202628.5728.6528.5228.5328.3725.50K
Sep 2, 202628.4528.5028.4528.4728.316.50K
Sep 1, 202628.4728.5028.4528.4628.306.20K
Aug 31, 202628.5328.5528.5128.5228.3717.43K
Aug 28, 202628.6228.6728.5028.5228.3719.44K
Aug 27, 202628.5728.6028.5428.5728.4225.48K
Aug 26, 202628.5728.5728.5428.5528.4012.45K
Aug 25, 202628.4928.5428.4728.5228.3618.85K
Aug 24, 202628.4328.4828.4128.4528.3010.82K
Aug 21, 202628.4528.4728.4428.4628.314.99K
Aug 20, 202628.4128.4728.4128.4328.289.38K
Aug 19, 202628.6428.6728.6228.6628.3511.51K
Aug 18, 202628.5828.6328.5628.5728.278.85K
Aug 17, 202628.5828.6728.5628.6328.3214.94K
Aug 14, 202628.6728.6928.6428.6428.346.59K
Aug 13, 202628.6928.7028.6628.6828.3714.41K
Aug 12, 202628.6828.6828.6128.6328.325.40K
Aug 11, 202628.6628.6628.6128.6328.3211.73K
Aug 10, 202628.6728.8028.6028.6428.3323.16K
Aug 7, 202628.7328.7528.6728.7228.4124.42K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Virtus Stone Harbor Emerging Markets High Yield Bond ETF Historical Prices

What is OHLC data for VEMY?

OHLC stands for Open, High, Low, Close - the four key price points for VEMY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VEMY?

The adjusted close price for VEMY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VEMY price history go?

VEMY historical price data is available from the ETF's inception on Dec 11, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VEMY data?

VEMY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VEMY?

Trading volume for VEMY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.