Skip to main content
VEXC logo

Vanguard Emerging Markets Ex-China ETF

VEXCNYSEARCAVanguardEquity

$92.01Today:- (-)1Y +17.57%

As of Oct 22, 2026 close

Assets (AUM)
$268.74M
Expense ratio
0.07%
Dividend yield
2.06%
Holdings
1,021
52-week range
$75.68$98.79
Volume (live)
-
Avg. volume (3M)
18.43K

VEXC ETF Historical Prices: Vanguard Emerging Markets Ex-China ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

VEXC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VEXC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VEXC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 202691.9091.9091.8592.0192.0126.82K
Oct 21, 202694.4794.4793.9294.3794.379.47K
Oct 20, 202693.3794.2393.0693.9693.9611.39K
Oct 19, 202693.8893.9593.5293.5793.5730.43K
Oct 16, 202694.1894.1893.0793.2793.2712.71K
Oct 15, 202694.1294.6493.6094.6394.6319.78K
Oct 14, 202695.4795.4794.7794.9994.9913.90K
Oct 13, 202695.8996.3095.8996.2396.239.86K
Oct 12, 202696.3196.5596.1996.3396.3314.91K
Oct 9, 202696.6096.6095.9796.3396.3311.45K
Oct 8, 202695.8696.0695.2395.5195.5119.38K
Oct 7, 202696.7597.0496.3496.9196.9123.18K
Oct 6, 202698.5998.7098.0698.1298.1212.80K
Oct 5, 202697.1098.3197.1098.1698.1618.63K
Oct 2, 202695.9796.3595.8496.3096.3028.39K
Oct 1, 202695.0095.0094.3194.7894.7823.63K
Sep 30, 202695.5795.5795.2195.2195.2125.02K
Sep 29, 202695.8596.0295.5395.8895.8830.02K
Sep 28, 202695.7396.3895.3696.0896.0814.28K
Sep 25, 202696.7097.1796.6397.1397.1317.18K
Sep 24, 202696.3996.6295.9096.3696.3610.86K
Sep 23, 202697.7397.7396.3296.7296.7217.74K
Sep 22, 202697.9198.2697.5598.1298.1261.86K
Sep 21, 202697.9598.3397.3998.3398.3318.09K
Sep 18, 202696.1296.3495.8996.3296.3210.36K
Sep 17, 202696.4796.7096.3696.6396.097.00K
Sep 16, 202695.6596.0694.8295.2194.6810.24K
Sep 15, 202695.3095.3094.8795.0394.5013.60K
Sep 14, 202695.3496.0695.1795.5995.0517.91K
Sep 11, 202697.3297.6697.3297.3696.8112.02K
Sep 10, 202696.6797.0896.4696.5395.9913.44K
Sep 9, 202698.0598.3697.9598.0197.4612.64K
Sep 8, 202698.4498.7998.1098.4897.9319.35K
Sep 4, 202697.8898.4897.6998.4797.9236.67K
Sep 3, 202697.3897.7796.8997.7797.2219.11K
Sep 2, 202696.8797.0896.7297.0496.5021.06K
Sep 1, 202696.8697.5096.7896.8496.3015.59K
Aug 31, 202696.5796.8696.2096.3095.7616.08K
Aug 28, 202697.2897.3196.3796.5395.9917.47K
Aug 27, 202696.8097.3396.6697.1296.5817.97K
Aug 26, 202696.7896.8696.4796.5596.0115.90K
Aug 25, 202696.0396.4995.9196.4895.9414.95K
Aug 24, 202695.5095.5094.9195.1994.6620.61K
Aug 21, 202695.8495.9095.4995.7695.2212.68K
Aug 20, 202694.3195.0294.3194.7994.2610.20K
Aug 19, 202695.1695.4594.7894.9194.3825.84K
Aug 18, 202694.8994.8994.0694.1593.6222.46K
Aug 17, 202695.9096.3695.7995.7995.2518.67K
Aug 14, 202695.8295.8895.3995.6095.0618.06K
Aug 13, 202696.3896.4796.0796.1595.6134.85K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Vanguard Emerging Markets Ex-China ETF Historical Prices

What is OHLC data for VEXC?

OHLC stands for Open, High, Low, Close - the four key price points for VEXC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VEXC?

The adjusted close price for VEXC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VEXC price history go?

VEXC historical price data is available from the ETF's inception on Sep 15, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VEXC data?

VEXC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VEXC?

Trading volume for VEXC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.