Skip to main content
VFH logo

Vanguard Financials ETF

VFHNYSEARCAVanguardEquity

$137.66Today:- (-)1Y +7.56%

As of Oct 22, 2026 close

Assets (AUM)
$12.84B
Expense ratio
0.09%
Dividend yield
1.71%
Holdings
434
52-week range
$116.67$143.20
Volume (live)
-
Avg. volume (3M)
708.74K

VFH ETF Historical Prices: Vanguard Financials ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

VFH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VFH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VFH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 2026136.79137.61136.56137.66137.66320.36K
Oct 21, 2026135.91136.37135.25136.04136.04732.18K
Oct 20, 2026133.96135.93133.96135.38135.38844.84K
Oct 19, 2026134.36134.96133.62133.73133.73600.18K
Oct 16, 2026135.08136.13134.07134.75134.75565.75K
Oct 15, 2026133.17134.51132.62134.30134.30575.96K
Oct 14, 2026131.84132.32131.20132.31132.31529.23K
Oct 13, 2026134.58135.20132.83133.25133.25364.51K
Oct 12, 2026133.34134.14133.34133.81133.81262.88K
Oct 9, 2026132.15133.35132.03133.12133.12373.83K
Oct 8, 2026130.21132.37130.21132.12132.12641.06K
Oct 7, 2026130.44131.07130.09130.88130.88650.54K
Oct 6, 2026131.69132.44131.44131.65131.65451.35K
Oct 5, 2026130.49131.73130.09131.40131.40511.66K
Oct 2, 2026130.74131.19129.91130.52130.52542.35K
Oct 1, 2026129.77130.57128.65130.38130.381.25M
Sep 30, 2026131.62131.62130.09130.09130.09737.75K
Sep 29, 2026132.13132.47130.89131.60131.602.19M
Sep 28, 2026133.19133.35131.97132.11132.111.02M
Sep 25, 2026133.32133.83132.46133.67133.67952.17K
Sep 24, 2026133.05133.52132.15132.85132.851.26M
Sep 23, 2026132.97134.28132.83132.87132.87992.72K
Sep 22, 2026137.25137.25133.61134.12133.67766.85K
Sep 21, 2026137.18137.53136.45136.76136.31595.77K
Sep 18, 2026135.86136.53135.27136.32135.87737.47K
Sep 17, 2026137.44137.44135.70136.35135.90479.24K
Sep 16, 2026138.65138.65135.14136.44135.99792.72K
Sep 15, 2026138.98139.05137.81138.66138.20598.98K
Sep 14, 2026140.13140.50138.64139.29138.83624.50K
Sep 11, 2026140.26140.48139.02139.68139.22292.11K
Sep 10, 2026139.10139.35138.44138.91138.45498.10K
Sep 9, 2026139.61139.99138.66139.35138.89432.37K
Sep 8, 2026141.19141.27139.97140.06139.59544.17K
Sep 4, 2026141.97142.54141.66142.05141.58392.72K
Sep 3, 2026141.83143.20141.83143.09142.61500.57K
Sep 2, 2026140.07142.22140.00140.86140.39456.36K
Sep 1, 2026140.62141.51139.45139.56139.10447.82K
Aug 31, 2026141.40141.89140.94140.96140.49318.27K
Aug 28, 2026141.79142.78141.70142.00141.53461.82K
Aug 27, 2026141.59142.30141.09141.56141.09459.00K
Aug 26, 2026142.38142.65141.80142.31141.84305.09K
Aug 25, 2026142.24142.53141.44142.41141.94496.48K
Aug 24, 2026141.20142.74141.08142.21141.741.17M
Aug 21, 2026140.20141.09140.15140.72140.251.16M
Aug 20, 2026140.47140.90139.26139.30138.84464.73K
Aug 19, 2026141.91142.38140.52140.65140.18653.98K
Aug 18, 2026141.47142.04141.07141.56141.09418.96K
Aug 17, 2026142.09142.79141.11141.16140.69451.18K
Aug 14, 2026142.71142.90142.31142.63142.16363.65K
Aug 13, 2026142.43142.82141.45142.74142.27220.42K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Vanguard Financials ETF Historical Prices

What is OHLC data for VFH?

OHLC stands for Open, High, Low, Close - the four key price points for VFH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VFH?

The adjusted close price for VFH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VFH price history go?

VFH historical price data is available from the ETF's inception on Jan 25, 2004. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VFH data?

VFH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VFH?

Trading volume for VFH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.