Skip to main content
VGRO logo

Virtus Silvant Growth Opportunities ETF

VGRONYSEARCAVirtus Investment PartnersEquity

$25.17Today:- (-)

As of Oct 19, 2026 close

Assets (AUM)
$3.85M
Expense ratio
0.35%
Dividend yield
-
Holdings
29
52-week range
$21.46$27.12
Volume (live)
-
Avg. volume (3M)
846

VGRO ETF Historical Prices: Virtus Silvant Growth Opportunities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

VGRO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VGRO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VGRO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 19, 202625.3225.3225.1725.1725.17554
Oct 16, 202624.9424.9424.9424.9424.94135
Oct 15, 202625.3925.4525.3925.4325.43960
Oct 14, 202625.3125.3125.3125.3125.3175
Oct 13, 202625.9025.9025.9025.9025.9021
Oct 12, 202625.9625.9625.8525.8525.851.53K
Oct 9, 202625.8826.0025.8825.9925.99371
Oct 8, 202626.0126.0125.8125.8125.811.60K
Oct 7, 202626.0026.1826.0026.1826.17550
Oct 6, 202626.3226.3226.2426.2426.245.29K
Oct 5, 202625.9826.0025.9826.0026.00586
Oct 2, 202625.7225.7225.7225.7225.72109
Oct 1, 202625.5325.5325.4925.4925.49222
Sep 30, 202625.5825.5825.4725.4725.47161
Sep 29, 202625.5225.5225.4725.4725.47417
Sep 28, 202625.5625.5725.4525.4525.45478
Sep 25, 202625.6625.6925.6325.6725.675.81K
Sep 24, 202625.5225.5225.5225.5225.53105
Sep 23, 202625.4225.5025.4225.5025.50250
Sep 22, 202625.9525.9525.8625.8625.86592
Sep 21, 202625.8725.8725.8725.8725.8780
Sep 18, 202625.1325.2125.1325.2125.21561
Sep 17, 202625.1025.1025.1025.1025.1080
Sep 16, 202624.7424.7424.7424.7424.7438
Sep 15, 202624.6724.6724.6724.6724.6737
Sep 14, 202624.8624.8624.8624.8624.8623
Sep 11, 202625.1125.1125.1125.1125.1136
Sep 10, 202624.8824.8824.8824.8824.8713
Sep 9, 202625.0425.0425.0425.0425.04130
Sep 8, 202625.4225.4525.2125.2125.214.56K
Sep 4, 202625.3625.3625.3225.3325.33574
Sep 3, 202625.4325.4325.4325.4325.4328
Sep 2, 202625.0925.2225.0925.2225.22162
Sep 1, 202625.0725.1125.0125.0125.01431
Aug 31, 202625.3125.3125.3125.3125.31350
Aug 28, 202625.5525.6525.4825.4825.482.50K
Aug 27, 202625.6125.6425.6125.6425.641.27K
Aug 26, 202625.2125.2925.2125.2925.29195
Aug 25, 202625.3025.3225.3025.3225.32524
Aug 24, 202625.2925.2925.2325.2325.23921
Aug 21, 202625.4325.4325.4125.4125.41683
Aug 20, 202625.5325.5325.3225.3225.321.19K
Aug 19, 202625.6325.7125.5925.5925.592.97K
Aug 18, 202625.8525.8525.6425.6425.64379
Aug 17, 202626.1526.1526.0126.0126.01192
Aug 14, 202626.1226.1226.1026.1026.10318
Aug 13, 202626.2526.2526.2526.2526.2562
Aug 12, 202625.9225.9225.9225.9225.92224
Aug 11, 202625.8525.8525.8525.8525.8540
Aug 10, 202626.0126.0126.0126.0126.0143
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 19, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Virtus Silvant Growth Opportunities ETF Historical Prices

What is OHLC data for VGRO?

OHLC stands for Open, High, Low, Close - the four key price points for VGRO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VGRO?

The adjusted close price for VGRO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VGRO price history go?

VGRO historical price data is available from the ETF's inception on Dec 22, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VGRO data?

VGRO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VGRO?

Trading volume for VGRO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.