Skip to main content
VIOG logo

Vanguard S&P Small-Cap 600 Growth ETF

VIOGNYSEARCAVanguardEquity

$138.49Today:- (-)1Y +14.83%

As of Oct 15, 2026 close

Assets (AUM)
$1.03B
Expense ratio
0.10%
Dividend yield
0.78%
Holdings
355
52-week range
$114.18$154.43
Volume (live)
-
Avg. volume (3M)
42.99K

VIOG ETF Historical Prices: Vanguard S&P Small-Cap 600 Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

VIOG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VIOG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VIOG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026137.36138.57136.99138.49138.4917.79K
Oct 14, 2026138.09138.09136.28137.06137.0616.02K
Oct 13, 2026139.49139.96138.48139.42139.4292.44K
Oct 12, 2026139.72140.03139.52139.59139.5935.09K
Oct 9, 2026139.43140.05139.38139.84139.8426.29K
Oct 8, 2026138.25138.98137.47138.86138.8640.78K
Oct 7, 2026139.42139.58138.60138.95138.9514.94K
Oct 6, 2026141.33141.75140.63140.90140.90337.19K
Oct 5, 2026140.25141.88140.06140.99140.9917.00K
Oct 2, 2026139.97141.25139.97140.47140.4713.45K
Oct 1, 2026137.64139.15136.81138.51138.5198.24K
Sep 30, 2026139.46139.46137.82137.95137.9542.23K
Sep 29, 2026139.52139.74138.01138.83138.8324.22K
Sep 28, 2026138.95139.52138.27139.11139.1126.84K
Sep 25, 2026140.02140.73139.38140.10139.8434.88K
Sep 24, 2026139.65139.91138.73139.84139.589.16K
Sep 23, 2026140.96141.00139.93140.08139.8215.03K
Sep 22, 2026142.07142.36141.22141.60141.3413.41K
Sep 21, 2026141.50141.63140.72141.21140.9542.41K
Sep 18, 2026140.88140.88139.89140.50140.2527.55K
Sep 17, 2026142.72142.72140.87140.87140.6114.31K
Sep 16, 2026140.74142.02139.40140.72140.4634.09K
Sep 15, 2026141.69141.69140.30140.47140.21119.15K
Sep 14, 2026142.06142.56141.74141.74141.4815.94K
Sep 11, 2026144.10144.32143.09143.22142.958.60K
Sep 10, 2026142.94143.48142.16142.59142.3359.76K
Sep 9, 2026145.15145.27143.51143.84143.5823.06K
Sep 8, 2026145.77146.34145.63145.81145.5427.58K
Sep 4, 2026145.75146.40145.62146.38146.1119.86K
Sep 3, 2026146.42146.59145.33146.29146.0222.42K
Sep 2, 2026144.38145.68144.38145.36145.0934.61K
Sep 1, 2026144.73145.30143.90144.09143.8386.09K
Aug 31, 2026146.63146.63145.23145.82145.55142.02K
Aug 28, 2026149.13149.28146.86147.05146.7847.87K
Aug 27, 2026149.11149.11148.40148.92148.6516.38K
Aug 26, 2026149.05149.16148.64149.14148.8715.42K
Aug 25, 2026150.11150.11148.53148.97148.6911.93K
Aug 24, 2026149.26149.29148.68149.01148.7417.70K
Aug 21, 2026149.68149.68148.71149.58149.3112.00K
Aug 20, 2026149.49149.87148.48148.67148.4023.06K
Aug 19, 2026151.99151.99150.47150.47150.1916.56K
Aug 18, 2026152.59152.59150.66150.66150.3822.33K
Aug 17, 2026153.24153.59153.00153.28153.0015.26K
Aug 14, 2026152.45153.53152.45153.51153.2311.72K
Aug 13, 2026153.00153.28152.32152.41152.1311.12K
Aug 12, 2026152.65152.99151.59152.27151.9926.13K
Aug 11, 2026151.65152.51151.28151.61151.3320.09K
Aug 10, 2026151.96152.03151.16151.24150.9632.23K
Aug 7, 2026152.12152.51151.54152.15151.8723.36K
Aug 6, 2026152.67153.01151.10151.10150.8223.60K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Vanguard S&P Small-Cap 600 Growth ETF Historical Prices

What is OHLC data for VIOG?

OHLC stands for Open, High, Low, Close - the four key price points for VIOG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VIOG?

The adjusted close price for VIOG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VIOG price history go?

VIOG historical price data is available from the ETF's inception on Sep 6, 2010. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VIOG data?

VIOG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VIOG?

Trading volume for VIOG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.