Skip to main content
VNLA logo

Janus Henderson Short Duration Income ETF

VNLANYSEARCAJanus HendersonFixed Income

$48.72Today:- (-)1Y −1.08%

As of Oct 26, 2026 close

Assets (AUM)
$3.46B
Expense ratio
0.23%
Dividend yield
4.71%
Holdings
451
52-week range
$48.55$49.44
Volume (live)
-
Avg. volume (3M)
552.80K

VNLA ETF Historical Prices: Janus Henderson Short Duration Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

VNLA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VNLA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VNLA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202648.7348.7448.7248.7248.72339.65K
Oct 23, 202648.7548.7548.7348.7448.74512.84K
Oct 22, 202648.7148.7648.7148.7448.74406.71K
Oct 21, 202648.6948.7148.6948.6948.69408.12K
Oct 20, 202648.7048.7048.6848.6948.69748.95K
Oct 19, 202648.7148.7148.6848.6848.68443.77K
Oct 16, 202648.7148.7248.6948.7048.70746.41K
Oct 15, 202648.7048.7148.6948.6948.69713.22K
Oct 14, 202648.6448.6848.6448.6748.67432.78K
Oct 13, 202648.6648.7048.6648.6948.69860.86K
Oct 12, 202648.6548.7048.6548.6748.67521.59K
Oct 9, 202648.6748.6848.6548.6748.67660.28K
Oct 8, 202648.6548.6748.6348.6448.64394.62K
Oct 7, 202648.6148.6548.6148.6448.64483.75K
Oct 6, 202648.6448.6548.6248.6448.641.74M
Oct 5, 202648.6048.6348.5848.6248.62369.21K
Oct 2, 202648.5948.6248.5848.6048.60326.17K
Oct 1, 202648.5748.6048.5548.6048.60509.84K
Sep 30, 202648.5848.5848.5548.5648.56465.42K
Sep 29, 202648.7448.7548.7248.7548.56300.43K
Sep 28, 202648.7548.7548.7248.7448.55997.68K
Sep 25, 202648.7448.7748.7448.7648.57346.56K
Sep 24, 202648.7748.7748.7348.7448.55540.43K
Sep 23, 202648.7848.7848.7348.7448.55346.08K
Sep 22, 202648.7948.7948.7748.7948.60423.74K
Sep 21, 202648.7748.7848.7648.7748.58403.61K
Sep 18, 202648.7748.7748.7548.7648.57234.46K
Sep 17, 202648.7848.7848.7648.7848.59334.93K
Sep 16, 202648.7748.8148.7148.7348.54620.35K
Sep 15, 202648.7548.7548.7248.7248.53949.20K
Sep 14, 202648.7648.7748.7348.7648.57792.60K
Sep 11, 202648.7848.7848.7648.7748.58551.49K
Sep 10, 202648.7948.7948.7648.7648.57537.93K
Sep 9, 202648.8248.8248.8048.8048.61296.37K
Sep 8, 202648.8148.8248.8148.8248.63501.20K
Sep 4, 202648.8248.8248.7948.8048.61315.02K
Sep 3, 202648.8148.8148.7948.8048.61454.93K
Sep 2, 202648.7848.7948.7748.7848.59318.14K
Sep 1, 202648.7748.7848.7648.7748.58392.30K
Aug 31, 202648.7948.7948.7848.7848.59302.80K
Aug 28, 202648.9949.0048.9648.9748.59338.40K
Aug 27, 202648.9848.9848.9748.9748.59282.36K
Aug 26, 202648.9748.9748.9648.9748.59993.33K
Aug 25, 202648.9548.9848.9548.9848.60375.75K
Aug 24, 202648.9448.9548.9448.9448.56281.18K
Aug 21, 202648.9448.9648.9448.9648.58227.01K
Aug 20, 202648.9348.9448.9348.9448.56315.57K
Aug 19, 202648.9448.9448.9348.9348.55349.43K
Aug 18, 202648.9248.9348.9148.9248.54508.61K
Aug 17, 202648.9248.9348.9248.9248.54311.29K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Janus Henderson Short Duration Income ETF Historical Prices

What is OHLC data for VNLA?

OHLC stands for Open, High, Low, Close - the four key price points for VNLA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VNLA?

The adjusted close price for VNLA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VNLA price history go?

VNLA historical price data is available from the ETF's inception on Nov 15, 2016. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VNLA data?

VNLA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VNLA?

Trading volume for VNLA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.