Skip to main content
VOOX logo

Corgi U.S. Large-Cap 2x Daily ETF

VOOXBATSCorgiEquity

$24.77Today:- (-)

As of Aug 27, 2026 close

Assets (AUM)
$1.52M
Expense ratio
0.20%
Dividend yield
-
Holdings
5
52-week range
$22.80$25.85
Volume (live)
-
Avg. volume (3M)
946

VOOX ETF Historical Prices: Corgi U.S. Large-Cap 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

VOOX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VOOX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily60 records
Showing 1-50 of 60
Scroll for more columns
VOOX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Aug 27, 202624.7724.7724.7724.7724.77N/A
Aug 26, 202624.7724.7724.7724.7724.77N/A
Aug 25, 202624.7724.7724.7724.7724.77N/A
Aug 24, 202624.7724.7724.7724.7724.77N/A
Aug 21, 202624.7724.7724.7724.7724.77N/A
Aug 20, 202624.9924.8824.7724.7724.771.04K
Aug 19, 202625.1025.1025.1025.1025.1055
Aug 18, 202625.1825.1825.1025.1025.102.17K
Aug 17, 202625.5025.6925.4525.4525.455.24K
Aug 14, 202625.7025.7125.6325.6825.681.26K
Aug 13, 202625.7725.8525.7725.8525.851.21K
Aug 12, 202625.5425.5425.4625.4625.461.70K
Aug 11, 202625.5725.5925.3325.3325.335.05K
Aug 10, 202625.5325.5325.5025.5025.50654
Aug 7, 202625.5325.5425.4125.5425.541.40K
Aug 6, 202625.4225.4225.2125.2625.263.32K
Aug 5, 202625.4825.4925.4225.4225.421.38K
Aug 4, 202624.9125.5224.9125.4625.463.20K
Aug 3, 202623.9624.5823.9624.5824.58460
Jul 31, 202624.9524.9523.3623.9623.962.29K
Jul 30, 202623.3423.5623.3423.5623.56775
Jul 29, 202623.2623.2622.8422.8422.84752
Jul 28, 202623.3823.5723.3223.5723.57586
Jul 27, 202623.6323.6323.4323.4323.43640
Jul 24, 202623.4623.4623.4023.4023.40331
Jul 23, 202623.3923.3923.3923.3923.39211
Jul 22, 202624.0624.0624.0624.0624.06271
Jul 21, 202623.9624.1023.9624.1024.10270
Jul 20, 202623.8124.0023.7023.7023.701.36K
Jul 17, 202624.0024.0023.8023.8323.831.94K
Jul 16, 202624.4124.5024.2424.2424.2423.08K
Jul 15, 202624.5124.5124.3124.5024.505.53K
Jul 14, 202624.2124.4224.2124.4224.428.17K
Jul 13, 202624.3824.4524.1124.2024.2026.59K
Jul 10, 202624.6124.6224.4024.5524.555.22K
Jul 9, 202624.3124.3624.3124.3324.33939
Jul 8, 202623.9023.9923.9023.9923.991.09K
Jul 7, 202624.1124.1124.1124.1124.11257
Jul 6, 202624.1724.3424.1724.3424.34884
Jul 2, 202624.0424.0423.7023.9523.95887
Jul 1, 202624.0324.0324.0324.0324.03349
Jun 30, 202623.9824.1423.8724.1424.14558
Jun 29, 202623.5623.7423.5523.7223.72852
Jun 26, 202623.2323.3922.9722.9722.971.71K
Jun 25, 202623.2323.2323.2123.2123.21593
Jun 24, 202625.0025.0023.2323.2323.231.08K
Jun 23, 202623.6423.6423.3523.3823.381.85K
Jun 22, 202624.7524.7523.9823.9823.982.02K
Jun 18, 202624.0724.2224.0724.2224.221.28K
Jun 17, 202623.6923.6923.6923.6923.69438
Show:
of 60

Source: Daily exchange trading data. Data as of Aug 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Large-Cap 2x Daily ETF Historical Prices

What is OHLC data for VOOX?

OHLC stands for Open, High, Low, Close - the four key price points for VOOX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VOOX?

The adjusted close price for VOOX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VOOX price history go?

VOOX historical price data is available from the ETF's inception on Jun 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VOOX data?

VOOX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VOOX?

Trading volume for VOOX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.