Skip to main content
VOX logo

Vanguard Communication Services ETF

VOXNYSEARCAVanguardEquity

$183.69Today:- (-)1Y −0.91%

As of Oct 22, 2026 close

Assets (AUM)
$6.21B
Expense ratio
0.09%
Dividend yield
1.02%
Holdings
116
52-week range
$172.37$200.77
Volume (live)
-
Avg. volume (3M)
362.53K

VOX ETF Historical Prices: Vanguard Communication Services ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

VOX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VOX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VOX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 2026184.43185.24182.56183.69183.69385.29K
Oct 21, 2026187.70189.27186.93187.62187.62324.31K
Oct 20, 2026188.41189.92187.57188.96188.961.03M
Oct 19, 2026189.02189.55187.90189.01189.01353.05K
Oct 16, 2026193.32193.32187.95189.02189.02912.04K
Oct 15, 2026189.97193.58189.40193.19193.19219.56K
Oct 14, 2026194.07194.46190.31190.90190.90127.14K
Oct 13, 2026192.50195.51192.50194.12194.12218.79K
Oct 12, 2026191.49193.55191.49192.71192.71298.96K
Oct 9, 2026191.85192.26190.18190.36190.36268.31K
Oct 8, 2026192.56192.82191.51192.67192.67277.62K
Oct 7, 2026192.34192.74190.88192.20192.20269.60K
Oct 6, 2026193.44193.44192.28193.03193.03138.71K
Oct 5, 2026189.92192.93189.92192.67192.67182.71K
Oct 2, 2026189.91191.36189.53190.18190.18262.89K
Oct 1, 2026191.88192.25188.49188.93188.93295.09K
Sep 30, 2026191.16193.41190.59190.59190.59198.06K
Sep 29, 2026191.15191.41189.67191.38191.38395.93K
Sep 28, 2026193.49193.49190.18190.43190.43238.60K
Sep 25, 2026195.36195.36193.45194.15194.15277.05K
Sep 24, 2026193.03196.20193.03196.04196.04196.22K
Sep 23, 2026195.36195.54192.95192.96192.96208.90K
Sep 22, 2026197.64199.03195.46195.59195.23270.24K
Sep 21, 2026192.02198.81192.02197.50197.14468.78K
Sep 18, 2026192.96192.97189.66189.68189.34192.26K
Sep 17, 2026194.53194.58191.85192.27191.92248.01K
Sep 16, 2026194.62194.85191.55192.50192.15175.40K
Sep 15, 2026193.92194.91193.25193.81193.461.86M
Sep 14, 2026192.42195.84192.42195.33194.97292.67K
Sep 11, 2026190.32191.69190.32190.89190.54288.87K
Sep 10, 2026187.55189.78187.43188.83188.49115.69K
Sep 9, 2026189.53189.53187.54188.08187.74429.96K
Sep 8, 2026188.22189.07187.29188.40188.06183.66K
Sep 4, 2026190.13190.20188.51188.93188.59124.74K
Sep 3, 2026190.07192.12189.75190.48190.13173.00K
Sep 2, 2026185.51189.03185.51188.32187.98187.83K
Sep 1, 2026184.46186.66184.44185.51185.17196.54K
Aug 31, 2026187.71187.71185.93186.51186.17219.77K
Aug 28, 2026186.80189.93186.80188.56188.22225.70K
Aug 27, 2026187.13187.88185.99186.22185.88136.16K
Aug 26, 2026190.12190.32187.67187.97187.63181.03K
Aug 25, 2026187.48189.12187.48189.03188.69316.89K
Aug 24, 2026185.72188.09185.72187.35187.01516.53K
Aug 21, 2026185.25186.54184.76185.96185.62217.69K
Aug 20, 2026185.23185.82183.76184.49184.15222.93K
Aug 19, 2026184.32186.92183.80185.67185.33135.64K
Aug 18, 2026185.13186.02184.32184.36184.02130.47K
Aug 17, 2026188.70188.71185.51185.83185.49197.62K
Aug 14, 2026189.12190.40188.76189.18188.84234.16K
Aug 13, 2026186.00188.71185.96188.52188.18267.49K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Vanguard Communication Services ETF Historical Prices

What is OHLC data for VOX?

OHLC stands for Open, High, Low, Close - the four key price points for VOX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VOX?

The adjusted close price for VOX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VOX price history go?

VOX historical price data is available from the ETF's inception on Sep 22, 2004. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VOX data?

VOX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VOX?

Trading volume for VOX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.