Skip to main content
VPC logo

Virtus Private Credit Strategy ETF

VPCNYSEARCAVirtus Investment PartnersAsset Allocation

$14.47Today:- (-)1Y −20.55%

As of Oct 15, 2026 close

Assets (AUM)
$28.09M
Expense ratio
10.60%
Dividend yield
15.30%
Holdings
62
52-week range
$14.22$19.13
Volume (live)
-
Avg. volume (3M)
7.95K

VPC ETF Historical Prices: Virtus Private Credit Strategy ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

VPC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VPC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VPC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202614.4714.4714.4714.4714.4713.33K
Oct 14, 202614.4614.4614.2214.2414.2412.86K
Oct 13, 202614.5314.5314.2714.3614.364.30K
Oct 12, 202614.5214.5214.4314.4514.453.03K
Oct 9, 202614.5114.5714.4514.4914.4913.86K
Oct 8, 202614.5414.5614.4214.5314.5311.71K
Oct 7, 202614.5014.5014.3814.4714.474.06K
Oct 6, 202614.7014.7014.6114.6414.647.47K
Oct 5, 202614.7414.8114.6814.6814.6810.52K
Oct 2, 202614.9314.9614.7714.7814.788.46K
Oct 1, 202614.8314.8614.7214.8514.856.95K
Sep 30, 202614.9414.9414.8014.8214.8215.86K
Sep 29, 202614.8914.9614.8914.9214.923.27K
Sep 28, 202614.9114.9114.8514.8514.854.34K
Sep 25, 202614.9114.9314.8514.9214.9211.64K
Sep 24, 202614.9614.9614.8614.9014.909.15K
Sep 23, 202615.1115.1114.9815.0315.039.91K
Sep 22, 202615.2115.2115.1415.1815.188.90K
Sep 21, 202615.2515.2515.1015.1615.1614.44K
Sep 18, 202615.4015.4715.4015.4415.163.72K
Sep 17, 202615.4815.7315.4815.6615.3727.28K
Sep 16, 202615.3815.4615.3215.3915.106.95K
Sep 15, 202615.5015.5015.3715.3915.112.25K
Sep 14, 202615.5015.5515.4315.4315.156.04K
Sep 11, 202615.6015.6015.4315.4615.182.92K
Sep 10, 202615.4815.5115.4115.4315.152.65K
Sep 9, 202615.6615.6615.4915.5415.262.34K
Sep 8, 202615.7815.7815.6215.6215.332.55K
Sep 4, 202615.7715.7915.7215.7215.441.89K
Sep 3, 202615.6215.7615.6215.7115.425.91K
Sep 2, 202615.6815.8615.6815.7815.4928.77K
Sep 1, 202615.8315.8915.7315.7315.4415.53K
Aug 31, 202615.8816.0115.8815.9115.627.64K
Aug 28, 202615.8215.8415.8215.8415.55393
Aug 27, 202615.8015.8715.8015.8215.533.43K
Aug 26, 202615.8415.8415.7515.7515.462.58K
Aug 25, 202615.9415.9415.7615.8215.536.07K
Aug 24, 202615.8215.8415.7815.8315.544.51K
Aug 21, 202615.6815.7415.6815.7415.461.00K
Aug 20, 202615.7915.8615.6715.7315.444.64K
Aug 19, 202615.7315.8515.7315.7915.5029.56K
Aug 18, 202615.7015.7615.6815.6815.393.03K
Aug 17, 202615.8315.8315.6515.6615.372.89K
Aug 14, 202615.9615.9615.8215.8415.554.30K
Aug 13, 202615.7816.0315.7815.9815.697.53K
Aug 12, 202615.6915.7115.6615.7115.429.24K
Aug 11, 202615.6815.7315.6615.7115.434.27K
Aug 10, 202615.6815.6815.5815.6315.342.20K
Aug 7, 202615.4715.7815.4715.7315.4514.68K
Aug 6, 202615.2015.5015.2015.4715.1835.42K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Virtus Private Credit Strategy ETF Historical Prices

What is OHLC data for VPC?

OHLC stands for Open, High, Low, Close - the four key price points for VPC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VPC?

The adjusted close price for VPC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VPC price history go?

VPC historical price data is available from the ETF's inception on Feb 6, 2019. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VPC data?

VPC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VPC?

Trading volume for VPC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.