Skip to main content

Virtus InfraCap Preferred and Income Securities ETF

VPFFNYSEARCAVirtus Investment PartnersFixed Income

$23.75Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.21M
Expense ratio
0.80%
Dividend yield
1.41%
Holdings
100
52-week range
$23.51$25.50
Volume (live)
-
Avg. volume (3M)
125

VPFF ETF Historical Prices: Virtus InfraCap Preferred and Income Securities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

VPFF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VPFF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily66 records
Showing 1-50 of 66
Scroll for more columns
VPFF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.7523.7523.7523.7523.759
Oct 14, 202623.5123.5123.5123.5123.51140
Oct 13, 202623.8623.8623.8623.8623.867
Oct 12, 202623.9123.9123.9123.9123.91335
Oct 9, 202624.0624.0624.0624.0624.0611
Oct 8, 202623.9823.9823.9823.9823.9814
Oct 7, 202624.0324.0324.0024.0024.00215
Oct 6, 202624.2324.2324.2324.2324.2316
Oct 5, 202624.2724.2724.2224.2224.22216
Oct 2, 202624.2624.2624.2624.2624.2617
Oct 1, 202624.2224.2224.2224.2224.2213
Sep 30, 202624.2324.2324.2324.2324.2314
Sep 29, 202624.1824.1824.1624.1624.16427
Sep 28, 202624.2324.2324.2324.2324.2314
Sep 25, 202624.4024.4024.4024.4024.4040
Sep 24, 202624.4524.4524.4524.4524.4417
Sep 23, 202624.5724.5924.5624.5924.59486
Sep 22, 202624.7524.7524.7524.7524.7516
Sep 21, 202624.7124.7124.6824.6824.68818
Sep 18, 202624.9524.9524.9524.9524.7916
Sep 17, 202624.9524.9524.9524.9524.7816
Sep 16, 202624.8024.8024.8024.8024.6413
Sep 15, 202624.8524.8524.8024.8024.63248
Sep 14, 202624.8824.8824.8824.8824.71121
Sep 11, 202624.9324.9324.9324.9324.7613
Sep 10, 202624.9224.9224.9224.9224.7519
Sep 9, 202625.0625.0625.0625.0624.8916
Sep 8, 202625.0025.1325.0025.1324.97222
Sep 4, 202625.3225.3225.1125.1124.94198
Sep 3, 202625.2025.2025.2025.2025.0341
Sep 2, 202625.1725.1725.0025.0924.92576
Sep 1, 202625.0525.0525.0525.0524.8868
Aug 31, 202625.1825.1825.1825.1825.0118
Aug 28, 202625.2225.2225.2225.2225.0564
Aug 27, 202625.2625.2625.2625.2625.0913
Aug 26, 202625.2425.2425.2425.2425.0718
Aug 25, 202625.2525.2525.1725.1725.00114
Aug 24, 202625.0725.0725.0725.0724.9015
Aug 21, 202625.0425.1125.0425.1124.94214
Aug 20, 202625.0225.0224.9824.9824.82817
Aug 19, 202625.2825.2825.2825.2824.9513
Aug 18, 202625.2525.2525.2525.2524.9114
Aug 17, 202625.4225.4225.3025.3024.97114
Aug 14, 202625.4925.4925.4725.4725.13216
Aug 13, 202625.5025.5025.4625.4625.12314
Aug 12, 202625.3225.3325.3125.3124.982.05K
Aug 11, 202625.2525.2725.2525.2724.94149
Aug 10, 202625.2425.2425.2425.2424.9114
Aug 7, 202625.2525.2525.2425.2424.91211
Aug 6, 202625.1825.1825.1825.1824.8512
Show:
of 66

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Virtus InfraCap Preferred and Income Securities ETF Historical Prices

What is OHLC data for VPFF?

OHLC stands for Open, High, Low, Close - the four key price points for VPFF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VPFF?

The adjusted close price for VPFF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VPFF price history go?

VPFF historical price data is available from the ETF's inception on Jul 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VPFF data?

VPFF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VPFF?

Trading volume for VPFF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.