Skip to main content

Corgi VRT 2x Daily ETF

VRCBATSCorgiEquity

$9.81Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$354.45K
Expense ratio
0.45%
Dividend yield
-
Holdings
-
52-week range
$11.22$24.84
Volume (live)
-
Avg. volume (3M)
1.35K

VRC ETF Historical Prices: Corgi VRT 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

VRC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VRC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily68 records
Showing 1-50 of 68
Scroll for more columns
VRC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20269.819.819.819.819.81753
Oct 15, 202610.4310.709.8810.7010.701.69K
Oct 14, 202612.7712.7711.2211.4711.473.57K
Oct 13, 202612.8913.1512.7513.1513.152.07K
Oct 12, 202613.6813.6813.3813.3813.38645
Oct 9, 202614.0814.0813.7313.7313.732.14K
Oct 8, 202613.8813.8813.8813.8813.88144
Oct 7, 202614.1814.1814.1814.1814.18688
Oct 6, 202615.1915.1914.9514.9514.95398
Oct 5, 202614.9915.4314.9914.9914.99469
Oct 2, 202614.9215.0014.7314.8214.822.05K
Oct 1, 202614.4514.4514.2114.2114.21484
Sep 30, 202613.9213.9213.7613.7613.76960
Sep 29, 202615.0215.0214.4814.4814.485.08K
Sep 28, 202614.6214.6213.9813.9813.98404
Sep 25, 202614.9815.0814.9815.0815.08233
Sep 24, 202614.3014.3014.3014.3014.30282
Sep 23, 202614.7114.7114.6014.6014.60355
Sep 22, 202615.2515.2515.2515.2515.25173
Sep 21, 202615.7015.7014.7914.8814.881.06K
Sep 18, 202614.3014.6414.3014.6414.64277
Sep 17, 202614.6314.6313.8013.8013.80593
Sep 16, 202613.8014.0413.6013.6013.60731
Sep 15, 202613.4213.4212.9912.9912.99198
Sep 14, 202613.6613.6613.0113.4513.451.98K
Sep 11, 202615.7715.7715.6415.7715.771.93K
Sep 10, 202615.8715.8714.5314.6914.695.01K
Sep 9, 202618.9018.9016.4016.6516.655.11K
Sep 8, 202620.9020.9020.5220.5220.52438
Sep 4, 202618.5219.1318.5219.1319.12504
Sep 3, 202616.1517.5916.1517.5517.55858
Sep 2, 202616.1416.1416.0216.0916.091.63K
Sep 1, 202615.8916.0815.8916.0816.08657
Aug 31, 202616.3416.3416.3416.3416.34129
Aug 28, 202616.9917.1916.0516.0516.05564
Aug 27, 202617.8117.8117.8117.8117.8195
Aug 26, 202617.1517.1517.1517.1517.15126
Aug 25, 202616.5216.5216.0516.0516.051.28K
Aug 24, 202615.9415.9415.9415.9415.94189
Aug 21, 202617.0717.0716.9216.9216.92435
Aug 20, 202616.9917.1416.9817.1417.14707
Aug 19, 202617.0717.0716.8716.8716.87579
Aug 18, 202618.3418.3418.3418.3418.341.16K
Aug 17, 202622.2222.2221.2921.2921.29553
Aug 14, 202621.2721.5021.2721.5021.501.24K
Aug 13, 202621.0021.3820.6520.6520.654.79K
Aug 12, 202621.3521.3520.5520.5520.551.53K
Aug 11, 202619.7819.7819.7819.7819.78183
Aug 10, 202618.4718.7318.3318.3318.33650
Aug 7, 202618.4818.4818.4818.4818.4820
Show:
of 68

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi VRT 2x Daily ETF Historical Prices

What is OHLC data for VRC?

OHLC stands for Open, High, Low, Close - the four key price points for VRC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VRC?

The adjusted close price for VRC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VRC price history go?

VRC historical price data is available from the ETF's inception on Jul 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VRC data?

VRC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VRC?

Trading volume for VRC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.