Skip to main content
VRIG logo

Invesco Variable Rate Investment Grade ETF

VRIGNASDAQInvescoFixed Income

$25.08Today:- (-)1Y −0.30%

As of Oct 16, 2026 close

Assets (AUM)
$1.84B
Expense ratio
0.30%
Dividend yield
4.54%
Holdings
365
52-week range
$25.00$25.18
Volume (live)
-
Avg. volume (3M)
862.03K

VRIG ETF Historical Prices: Invesco Variable Rate Investment Grade ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

VRIG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VRIG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VRIG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.0825.0825.0725.0725.07568.92K
Oct 15, 202625.0625.0825.0625.0725.07584.12K
Oct 14, 202625.0725.0725.0625.0725.071.08M
Oct 13, 202625.0725.0725.0525.0725.07897.18K
Oct 12, 202625.0625.0625.0525.0625.06453.01K
Oct 9, 202625.0525.0525.0425.0525.051.25M
Oct 8, 202625.0525.0525.0425.0525.05525.50K
Oct 7, 202625.0525.0625.0425.0525.05737.55K
Oct 6, 202625.0325.0525.0325.0425.04639.97K
Oct 5, 202625.0325.0525.0325.0425.04721.94K
Oct 2, 202625.0425.0425.0225.0425.04503.69K
Oct 1, 202625.0325.0325.0225.0225.02765.94K
Sep 30, 202625.0225.0425.0225.0225.02683.45K
Sep 29, 202625.0325.0325.0225.0325.03563.90K
Sep 28, 202625.0325.0325.0025.0325.031.09M
Sep 25, 202625.0425.0425.0225.0325.03508.72K
Sep 24, 202625.0325.0325.0225.0325.03494.36K
Sep 23, 202625.0425.0425.0225.0325.03875.35K
Sep 22, 202625.0325.0425.0225.0225.02419.03K
Sep 21, 202625.0225.0325.0225.0325.031.05M
Sep 18, 202625.1025.1125.1025.1025.01583.41K
Sep 17, 202625.1125.1125.0925.0925.00528.77K
Sep 16, 202625.1025.1025.0925.1025.01404.62K
Sep 15, 202625.0925.1025.0925.1025.01997.10K
Sep 14, 202625.0925.1025.0825.0924.99550.81K
Sep 11, 202625.1025.1025.0725.0724.986.46M
Sep 10, 202625.0925.0925.0825.0924.99606.30K
Sep 9, 202625.0925.1025.0725.0824.99772.41K
Sep 8, 202625.0725.0825.0625.0724.98296.19K
Sep 4, 202625.0725.0825.0725.0724.98258.54K
Sep 3, 202625.0725.1025.0725.0724.98216.88K
Sep 2, 202625.0725.0825.0625.0824.99257.63K
Sep 1, 202625.0625.0725.0525.0724.97799.35K
Aug 31, 202625.0425.0625.0425.0624.97292.92K
Aug 28, 202625.0425.0625.0425.0424.95635.63K
Aug 27, 202625.0625.0625.0525.0524.96219.24K
Aug 26, 202625.0525.0625.0425.0524.96365.62K
Aug 25, 202625.0525.0525.0425.0524.95330.82K
Aug 24, 202625.0525.0525.0425.0524.96348.58K
Aug 21, 202625.1225.1425.1225.1324.95424.81K
Aug 20, 202625.1325.1325.1225.1224.94259.64K
Aug 19, 202625.1325.1325.1225.1324.95240.13K
Aug 18, 202625.1325.1325.1125.1224.94305.03K
Aug 17, 202625.1225.1225.1125.1124.93432.00K
Aug 14, 202625.1125.1125.1025.1124.92336.23K
Aug 13, 202625.1125.1125.0925.1124.93543.52K
Aug 12, 202625.0925.1025.0925.0924.91292.18K
Aug 11, 202625.1025.1025.0925.1024.92275.93K
Aug 10, 202625.0925.1025.0925.0924.91412.60K
Aug 7, 202625.0925.0925.0825.0924.91548.20K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Variable Rate Investment Grade ETF Historical Prices

What is OHLC data for VRIG?

OHLC stands for Open, High, Low, Close - the four key price points for VRIG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VRIG?

The adjusted close price for VRIG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VRIG price history go?

VRIG historical price data is available from the ETF's inception on Sep 21, 2016. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VRIG data?

VRIG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VRIG?

Trading volume for VRIG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.