Skip to main content
VRP logo

Invesco Variable Rate Preferred ETF

VRPNYSEARCAInvescoFixed Income

$23.66Today:- (-)1Y −3.81%

As of Oct 16, 2026 close

Assets (AUM)
$3.03B
Expense ratio
0.50%
Dividend yield
6.21%
Holdings
365
52-week range
$23.59$24.85
Volume (live)
-
Avg. volume (3M)
607.86K

VRP ETF Historical Prices: Invesco Variable Rate Preferred ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

VRP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VRP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VRP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.7723.8023.6323.6623.662.29M
Oct 15, 202623.7023.7923.7023.7623.76503.30K
Oct 14, 202623.7223.7523.6623.6823.68452.38K
Oct 13, 202623.7423.7723.7123.7223.72413.53K
Oct 12, 202623.7423.7623.7023.7123.71385.80K
Oct 9, 202623.7423.7623.6723.7323.73440.79K
Oct 8, 202623.6723.7723.6723.7623.76644.38K
Oct 7, 202623.7123.7223.6223.7023.70771.96K
Oct 6, 202623.7123.7423.6923.7223.72645.35K
Oct 5, 202623.6923.7023.6223.6723.67512.23K
Oct 2, 202623.7023.7323.6823.7123.71411.06K
Oct 1, 202623.6723.6823.5923.6423.641.34M
Sep 30, 202623.7023.7523.6623.7123.71699.09K
Sep 29, 202623.7123.7823.6623.6723.67382.03K
Sep 28, 202623.7223.7723.6723.6823.68811.55K
Sep 25, 202623.8223.9623.7423.7823.78662.68K
Sep 24, 202623.8723.9323.8023.8223.82642.08K
Sep 23, 202624.0024.0223.8923.9123.91564.78K
Sep 22, 202624.0224.0224.0024.0224.02472.71K
Sep 21, 202624.0224.0623.9824.0224.02586.75K
Sep 18, 202624.1124.1324.0724.0923.98755.30K
Sep 17, 202624.1024.1524.0924.1324.011.42M
Sep 16, 202624.0224.0923.9624.0523.94842.65K
Sep 15, 202623.9824.0023.9624.0023.891.38M
Sep 14, 202624.0224.0623.9824.0023.89452.14K
Sep 11, 202624.0524.0624.0324.0423.93261.49K
Sep 10, 202624.0924.1424.0224.0323.92449.38K
Sep 9, 202624.1324.1424.1124.1124.00411.89K
Sep 8, 202624.1924.2524.1424.1624.04308.92K
Sep 4, 202624.1624.1824.1024.1724.05284.74K
Sep 3, 202624.1324.1724.1124.1324.01321.60K
Sep 2, 202624.1124.1524.0924.1224.00283.41K
Sep 1, 202624.1224.1524.0824.1023.98327.85K
Aug 31, 202624.1524.1624.1124.1324.01274.17K
Aug 28, 202624.1724.2424.1324.1524.03354.82K
Aug 27, 202624.1424.1624.1224.1624.04386.76K
Aug 26, 202624.1224.1424.1224.1424.02392.15K
Aug 25, 202624.1124.1424.1124.1324.01429.84K
Aug 24, 202624.1224.1324.0724.0923.98449.11K
Aug 21, 202624.1724.1724.1424.1723.97516.36K
Aug 20, 202624.1324.1724.1124.1423.94608.23K
Aug 19, 202624.1424.1824.1124.1723.971.63M
Aug 18, 202624.0924.1424.0624.1023.90726.84K
Aug 17, 202624.1724.2024.1024.1323.93418.05K
Aug 14, 202624.1924.2124.1624.1823.98445.55K
Aug 13, 202624.1924.2124.1824.1823.98316.48K
Aug 12, 202624.1924.2124.0024.1923.99596.87K
Aug 11, 202624.2424.2424.1824.2024.00310.82K
Aug 10, 202624.2524.2624.2224.2324.03398.79K
Aug 7, 202624.2524.2724.2524.2724.06270.49K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Variable Rate Preferred ETF Historical Prices

What is OHLC data for VRP?

OHLC stands for Open, High, Low, Close - the four key price points for VRP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VRP?

The adjusted close price for VRP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VRP price history go?

VRP historical price data is available from the ETF's inception on Apr 30, 2014. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VRP data?

VRP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VRP?

Trading volume for VRP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.