Skip to main content
VSHY logo

Virtus Newfleet Short Duration High Yield Bond ETF

VSHYNYSEARCAVirtus Investment PartnersFixed Income

$21.32Today:- (-)1Y −2.67%

As of Oct 16, 2026 close

Assets (AUM)
$30.88M
Expense ratio
0.39%
Dividend yield
6.28%
Holdings
154
52-week range
$21.11$22.07
Volume (live)
-
Avg. volume (3M)
2.83K

VSHY ETF Historical Prices: Virtus Newfleet Short Duration High Yield Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

VSHY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VSHY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VSHY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202621.2921.3221.2921.3221.32878
Oct 15, 202621.4021.4021.4021.4021.4021
Oct 14, 202621.3221.3221.3221.3221.3239
Oct 13, 202621.3121.3621.3121.3421.34475
Oct 12, 202621.3321.3521.3221.3521.351.32K
Oct 9, 202621.3221.4021.1221.3621.3631.23K
Oct 8, 202621.3321.3321.3321.3321.33146
Oct 7, 202621.2821.3421.2721.3421.345.10K
Oct 6, 202621.3221.3221.3221.3221.3238
Oct 5, 202621.2521.2521.2521.2521.25841
Oct 2, 202621.2121.2121.2121.2121.2168
Oct 1, 202621.1121.1821.1121.1621.166.68K
Sep 30, 202621.3121.3121.1621.1621.161.33K
Sep 29, 202621.2921.2921.1821.2021.202.06K
Sep 28, 202621.3221.3221.2521.2521.25343
Sep 25, 202621.3421.3421.3421.3421.34666
Sep 24, 202621.3921.4121.3321.3321.3323.62K
Sep 23, 202621.3521.3521.3021.3021.30796
Sep 22, 202621.5221.5221.4621.4621.46908
Sep 21, 202621.4221.4221.4221.4221.42234
Sep 18, 202621.6421.6421.5221.5221.40879
Sep 17, 202621.6321.6321.5621.5621.44478
Sep 16, 202621.7321.7321.5721.5721.45667
Sep 15, 202621.5821.5921.5721.5721.44632
Sep 14, 202621.6121.6521.6121.6321.51860
Sep 11, 202621.5721.6821.5721.6021.481.17K
Sep 10, 202621.6521.6521.5921.5921.47450
Sep 9, 202621.6321.6621.6221.6621.541.04K
Sep 8, 202621.6321.7421.6321.6821.562.39K
Sep 4, 202621.6821.6821.6821.6821.56186
Sep 3, 202621.7221.7221.6821.6821.56195
Sep 2, 202621.6721.6721.6721.6721.55159
Sep 1, 202621.6821.6821.6821.6821.55539
Aug 31, 202621.6521.7121.6121.7021.583.67K
Aug 28, 202621.6721.7121.6621.6921.571.42K
Aug 27, 202621.7121.7121.7121.7121.59342
Aug 26, 202621.7421.7521.7121.7121.59548
Aug 25, 202621.7121.7121.7121.7121.59286
Aug 24, 202621.7021.7021.7021.7021.581.01K
Aug 21, 202621.7121.7121.6821.6821.56677
Aug 20, 202621.6421.6421.6421.6421.5226
Aug 19, 202621.7321.8321.7321.7821.552.69K
Aug 18, 202621.7321.7321.7321.7321.5077
Aug 17, 202621.7021.7321.7021.7321.50188
Aug 14, 202621.7521.7721.7521.7721.53606
Aug 13, 202621.8321.8321.7721.7721.54584
Aug 12, 202621.7921.7921.7421.7421.51328
Aug 11, 202621.7821.8221.7621.8021.562.95K
Aug 10, 202621.6721.7621.6721.7121.48253
Aug 7, 202621.7721.7721.7321.7321.50649
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Virtus Newfleet Short Duration High Yield Bond ETF Historical Prices

What is OHLC data for VSHY?

OHLC stands for Open, High, Low, Close - the four key price points for VSHY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VSHY?

The adjusted close price for VSHY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VSHY price history go?

VSHY historical price data is available from the ETF's inception on Dec 4, 2016. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VSHY data?

VSHY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VSHY?

Trading volume for VSHY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.